Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:11:40 | 1 | 38,15 |
| 09.05.25 13:48:50 | 261 | 38,19 |
| 09.05.25 12:44:24 | 15 | 38,20 |
| 09.05.25 12:36:14 | 50 | 38,20 |
| 09.05.25 12:36:11 | 1 | 38,21 |
| 09.05.25 12:33:31 | 3 | 38,20 |
| 09.05.25 12:33:10 | 3 | 38,21 |
| 09.05.25 12:16:31 | 5 | 38,19 |
| 09.05.25 11:45:29 | 13 | 38,14 |
| 09.05.25 11:35:07 | 1 | 38,11 |
| 09.05.25 11:23:37 | 1 | 38,12 |
| 09.05.25 11:12:37 | 250 | 38,11 |
| 09.05.25 11:08:58 | 4 | 38,09 |
| 09.05.25 10:52:49 | 17 | 38,07 |
| 09.05.25 10:49:51 | 3 | 38,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:46:33 | 9 | 38,08 |
| 09.05.25 10:46:13 | 2 | 38,09 |
| 09.05.25 10:43:55 | 367 | 38,08 |
| 09.05.25 10:40:37 | 3,00 Tsd. | 38,09 |
| 09.05.25 10:38:15 | 105 | 38,10 |
| 09.05.25 10:33:50 | 2 | 38,14 |
| 09.05.25 10:33:18 | 50 | 38,13 |
| 09.05.25 10:31:38 | 20 | 38,14 |
| 09.05.25 10:15:08 | 720 | 38,12 |
| 09.05.25 10:09:04 | 34 | 38,12 |
| 09.05.25 09:57:27 | 10 | 38,15 |
| 09.05.25 09:53:55 | 3 | 38,16 |
| 09.05.25 09:38:33 | 50 | 38,16 |
| 09.05.25 09:30:11 | 2 | 38,15 |
| 09.05.25 09:21:54 | 25 | 38,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:14:37 | 50 | 38,12 |
| 09.05.25 09:12:43 | 6 | 38,16 |
| 09.05.25 09:09:59 | 293 | 38,15 |
| 09.05.25 09:04:03 | 13 | 38,18 |
| 09.05.25 08:36:44 | 15 | 38,18 |
| 09.05.25 08:36:22 | 78 | 38,18 |
| 09.05.25 08:04:30 | 39 | 38,26 |
| 09.05.25 07:34:45 | 9 | 38,21 |
| 08.05.25 21:57:31 | 50 | 38,17 |
| 08.05.25 21:39:38 | 90 | 38,40 |
| 08.05.25 21:23:13 | 25 | 38,44 |
| 08.05.25 21:18:33 | 18 | 38,27 |
| 08.05.25 21:10:24 | 13 | 38,36 |
| 08.05.25 21:02:00 | 4 | 38,27 |
| 08.05.25 20:58:39 | 3 | 38,38 |