Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:10 | 0 | 44,58 |
| 11:05:18 | 0 | 44,57 |
| 10:20:10 | 0 | 44,63 |
| 09:20:17 | 0 | 44,67 |
| 08:08:21 | 0 | 44,47 |
| 28.10.25 20:55:05 | 0 | 44,35 |
| 28.10.25 20:08:08 | 0 | 44,38 |
| 28.10.25 18:21:12 | 0 | 44,33 |
| 28.10.25 17:15:14 | 0 | 44,28 |
| 28.10.25 16:20:19 | 0 | 44,28 |
| 28.10.25 15:48:10 | 0 | 44,29 |
| 28.10.25 15:15:11 | 0 | 44,30 |
| 28.10.25 14:15:11 | 0 | 44,44 |
| 28.10.25 13:10:21 | 0 | 44,24 |
| 28.10.25 11:58:05 | 0 | 44,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:05:23 | 0 | 44,16 |
| 28.10.25 10:20:10 | 0 | 44,18 |
| 28.10.25 09:20:12 | 0 | 44,12 |
| 28.10.25 08:23:13 | 0 | 44,21 |
| 27.10.25 20:55:09 | 0 | 44,23 |
| 27.10.25 20:08:03 | 0 | 44,18 |
| 27.10.25 18:21:10 | 0 | 44,19 |
| 27.10.25 17:15:11 | 0 | 44,19 |
| 27.10.25 16:20:11 | 0 | 44,17 |
| 27.10.25 15:48:12 | 0 | 44,14 |
| 27.10.25 15:15:10 | 0 | 44,12 |
| 27.10.25 14:15:17 | 0 | 44,11 |
| 27.10.25 13:10:22 | 0 | 44,07 |
| 27.10.25 11:58:11 | 0 | 44,12 |
| 27.10.25 11:05:17 | 0 | 44,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 10:20:12 | 0 | 44,10 |
| 27.10.25 09:21:42 | 0 | 44,13 |
| 27.10.25 08:32:30 | 9 | 43,95 |
| 24.10.25 21:48:15 | 0 | 43,77 |
| 24.10.25 20:55:09 | 0 | 43,78 |
| 24.10.25 20:08:04 | 0 | 43,79 |
| 24.10.25 18:21:09 | 0 | 43,83 |
| 24.10.25 17:15:11 | 0 | 43,77 |
| 24.10.25 16:20:17 | 0 | 43,78 |
| 24.10.25 15:48:12 | 0 | 43,81 |
| 24.10.25 15:15:12 | 0 | 43,67 |
| 24.10.25 14:15:17 | 0 | 43,63 |
| 24.10.25 13:10:21 | 0 | 43,62 |
| 24.10.25 11:58:10 | 0 | 43,65 |
| 24.10.25 11:05:13 | 0 | 43,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login