Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:47:22 | 0 | 77,780 |
| 09.04.25 19:46:02 | 38 | 77,780 |
| 09.04.25 19:35:20 | 4 | 75,500 |
| 09.04.25 19:27:04 | 3 | 75,120 |
| 09.04.25 19:23:31 | 2 | 73,570 |
| 09.04.25 19:17:27 | 0 | 74,370 |
| 09.04.25 18:53:38 | 4 | 74,370 |
| 09.04.25 18:47:27 | 0 | 73,860 |
| 09.04.25 18:17:26 | 0 | 73,860 |
| 09.04.25 17:47:15 | 0 | 73,860 |
| 09.04.25 17:38:46 | 1 | 73,980 |
| 09.04.25 17:17:16 | 0 | 73,240 |
| 09.04.25 16:47:42 | 80 | 73,350 |
| 09.04.25 16:47:22 | 0 | 73,450 |
| 09.04.25 16:42:53 | 1 | 73,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:17:15 | 0 | 73,270 |
| 09.04.25 16:01:18 | 10 | 74,020 |
| 09.04.25 16:01:13 | 50 | 74,000 |
| 09.04.25 15:59:42 | 7 | 73,730 |
| 09.04.25 15:51:28 | 2 | 73,530 |
| 09.04.25 15:49:17 | 10 | 73,190 |
| 09.04.25 15:45:05 | 0 | 73,340 |
| 09.04.25 15:41:07 | 1 | 73,820 |
| 09.04.25 15:29:45 | 1 | 73,630 |
| 09.04.25 15:24:31 | 10 | 72,190 |
| 09.04.25 15:17:24 | 0 | 72,320 |
| 09.04.25 14:52:24 | 1 | 71,460 |
| 09.04.25 14:47:20 | 0 | 71,880 |
| 09.04.25 14:17:08 | 0 | 71,960 |
| 09.04.25 13:53:49 | 4 | 72,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:47:10 | 0 | 71,720 |
| 09.04.25 13:36:08 | 1 | 71,990 |
| 09.04.25 13:17:26 | 0 | 72,000 |
| 09.04.25 13:12:31 | 2 | 72,050 |
| 09.04.25 12:47:28 | 0 | 73,170 |
| 09.04.25 12:17:24 | 0 | 73,170 |
| 09.04.25 12:00:33 | 2 | 73,170 |
| 09.04.25 11:55:04 | 7 | 73,500 |
| 09.04.25 11:47:02 | 0 | 73,530 |
| 09.04.25 11:33:16 | 1 | 73,870 |
| 09.04.25 11:17:13 | 0 | 73,960 |
| 09.04.25 10:57:55 | 2 | 73,960 |
| 09.04.25 10:55:07 | 6 | 73,880 |
| 09.04.25 10:47:14 | 0 | 73,650 |
| 09.04.25 10:24:51 | 14 | 73,650 |