Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 09:20:18 | 1 | 80,900 |
| 10.04.25 09:17:15 | 0 | 83,350 |
| 10.04.25 08:58:04 | 5 | 84,420 |
| 10.04.25 08:49:21 | 1 | 84,490 |
| 10.04.25 08:47:57 | 10 | 84,460 |
| 10.04.25 08:30:43 | 9 | 84,350 |
| 10.04.25 08:09:01 | 23 | 78,460 |
| 10.04.25 07:50:29 | 4 | 78,300 |
| 10.04.25 07:46:25 | 5 | 84,250 |
| 10.04.25 07:42:02 | 5 | 84,240 |
| 10.04.25 07:37:58 | 1 | 84,120 |
| 10.04.25 07:36:42 | 10 | 84,150 |
| 10.04.25 07:35:05 | 0 | 80,700 |
| 09.04.25 22:58:41 | 3 | 80,620 |
| 09.04.25 22:47:20 | 0 | 79,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 22:29:15 | 1 | 80,600 |
| 09.04.25 22:17:09 | 0 | 79,000 |
| 09.04.25 22:09:24 | 16 | 80,770 |
| 09.04.25 22:02:39 | 4 | 80,750 |
| 09.04.25 21:58:10 | 1 | 76,310 |
| 09.04.25 21:47:06 | 0 | 79,000 |
| 09.04.25 21:37:07 | 24 | 80,740 |
| 09.04.25 21:22:52 | 1 | 80,710 |
| 09.04.25 21:19:10 | 10 | 80,480 |
| 09.04.25 21:17:19 | 0 | 79,000 |
| 09.04.25 21:12:16 | 2 | 79,420 |
| 09.04.25 21:00:42 | 5 | 75,920 |
| 09.04.25 20:58:10 | 5 | 76,350 |
| 09.04.25 20:56:19 | 40 | 79,320 |
| 09.04.25 20:47:17 | 0 | 79,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:43:26 | 24 | 76,770 |
| 09.04.25 20:42:34 | 10 | 79,970 |
| 09.04.25 20:31:02 | 6 | 80,510 |
| 09.04.25 20:21:41 | 3 | 79,960 |
| 09.04.25 20:21:25 | 3 | 79,920 |
| 09.04.25 20:20:00 | 24 | 80,170 |
| 09.04.25 20:19:17 | 1 | 77,250 |
| 09.04.25 20:17:00 | 0 | 79,000 |
| 09.04.25 20:15:18 | 25 | 79,710 |
| 09.04.25 20:14:13 | 11 | 79,680 |
| 09.04.25 20:11:35 | 31 | 79,560 |
| 09.04.25 20:00:34 | 1 | 79,630 |
| 09.04.25 19:59:27 | 252 | 79,250 |
| 09.04.25 19:57:49 | 20 | 76,050 |
| 09.04.25 19:56:25 | 1 | 78,440 |