Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:42:59 | 5 | 74,490 |
| 07.04.25 16:26:55 | 4 | 74,890 |
| 07.04.25 16:18:54 | 2 | 79,400 |
| 07.04.25 16:17:13 | 0 | 75,600 |
| 07.04.25 16:15:14 | 15 | 74,460 |
| 07.04.25 16:12:05 | 14 | 74,890 |
| 07.04.25 15:58:58 | 3 | 74,000 |
| 07.04.25 15:58:53 | 6 | 74,470 |
| 07.04.25 15:57:32 | 40 | 73,650 |
| 07.04.25 15:54:58 | 38 | 73,980 |
| 07.04.25 15:47:38 | 1 | 71,850 |
| 07.04.25 15:45:18 | 0 | 71,270 |
| 07.04.25 15:43:58 | 16 | 71,270 |
| 07.04.25 15:40:29 | 9 | 71,690 |
| 07.04.25 15:38:48 | 27 | 71,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:36:05 | 1 | 72,000 |
| 07.04.25 15:17:11 | 0 | 72,450 |
| 07.04.25 15:01:04 | 13 | 72,950 |
| 07.04.25 14:57:59 | 2 | 73,110 |
| 07.04.25 14:50:09 | 19 | 69,950 |
| 07.04.25 14:47:10 | 0 | 72,520 |
| 07.04.25 14:38:22 | 2 | 72,700 |
| 07.04.25 14:17:14 | 0 | 71,990 |
| 07.04.25 14:12:26 | 4 | 71,810 |
| 07.04.25 14:00:46 | 5 | 72,850 |
| 07.04.25 13:47:09 | 0 | 72,600 |
| 07.04.25 13:36:27 | 1 | 72,600 |
| 07.04.25 13:24:38 | 10 | 73,000 |
| 07.04.25 13:17:20 | 0 | 72,910 |
| 07.04.25 13:03:52 | 95 | 72,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:58:11 | 10 | 72,610 |
| 07.04.25 12:52:11 | 25 | 72,880 |
| 07.04.25 12:47:07 | 0 | 73,140 |
| 07.04.25 12:41:56 | 10 | 73,140 |
| 07.04.25 12:28:48 | 10 | 72,530 |
| 07.04.25 12:17:20 | 0 | 71,880 |
| 07.04.25 11:49:47 | 2 | 71,830 |
| 07.04.25 11:49:34 | 234 | 71,860 |
| 07.04.25 11:47:09 | 0 | 71,600 |
| 07.04.25 11:37:21 | 10 | 71,770 |
| 07.04.25 11:29:23 | 1,21 Tsd. | 70,990 |
| 07.04.25 11:27:55 | 2 | 70,880 |
| 07.04.25 11:27:15 | 270 | 70,880 |
| 07.04.25 11:26:37 | 2 | 71,110 |
| 07.04.25 11:22:56 | 1 | 70,680 |