Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:26:35 | - | 83,450 |
25.04.25 14:26:32 | - | 83,450 |
25.04.25 14:26:31 | - | 83,450 |
25.04.25 14:26:31 | - | 83,450 |
25.04.25 14:26:31 | - | 83,450 |
25.04.25 14:26:08 | - | 83,450 |
25.04.25 14:26:07 | - | 83,450 |
25.04.25 14:26:04 | - | 83,450 |
25.04.25 14:26:04 | - | 83,450 |
25.04.25 14:26:01 | - | 83,450 |
25.04.25 14:25:58 | - | 83,450 |
25.04.25 14:25:57 | - | 83,450 |
25.04.25 14:25:57 | - | 83,450 |
25.04.25 14:25:49 | - | 83,450 |
25.04.25 14:25:38 | - | 83,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:25:38 | - | 83,439 |
25.04.25 14:25:37 | - | 83,400 |
25.04.25 14:25:37 | - | 83,400 |
25.04.25 14:25:35 | - | 83,400 |
25.04.25 14:25:34 | - | 83,400 |
25.04.25 14:25:29 | - | 83,400 |
25.04.25 14:25:27 | - | 83,400 |
25.04.25 14:25:26 | - | 83,400 |
25.04.25 14:25:26 | - | 83,400 |
25.04.25 14:25:25 | - | 83,400 |
25.04.25 14:25:22 | - | 83,400 |
25.04.25 14:25:21 | - | 83,390 |
25.04.25 14:25:20 | - | 83,370 |
25.04.25 14:25:20 | - | 83,350 |
25.04.25 14:25:14 | - | 83,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:25:13 | - | 83,340 |
25.04.25 14:25:12 | - | 83,340 |
25.04.25 14:25:11 | - | 83,340 |
25.04.25 14:25:11 | - | 83,340 |
25.04.25 14:25:11 | - | 83,340 |
25.04.25 14:25:10 | - | 83,340 |
25.04.25 14:25:00 | - | 83,590 |
25.04.25 14:25:00 | - | 83,593 |
25.04.25 14:24:59 | - | 83,242 |
25.04.25 14:24:59 | - | 83,225 |
25.04.25 14:24:58 | - | 83,266 |
25.04.25 14:24:58 | - | 83,273 |
25.04.25 14:24:58 | - | 83,301 |
25.04.25 14:24:57 | - | 83,193 |
25.04.25 14:24:57 | - | 83,180 |