Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:34:55 | - | 83,450 |
25.04.25 14:34:55 | - | 83,440 |
25.04.25 14:34:55 | - | 83,420 |
25.04.25 14:34:55 | - | 83,390 |
25.04.25 14:34:30 | - | 83,470 |
25.04.25 14:34:28 | - | 83,470 |
25.04.25 14:34:27 | - | 83,470 |
25.04.25 14:34:21 | - | 83,470 |
25.04.25 14:34:20 | - | 83,470 |
25.04.25 14:34:20 | - | 83,470 |
25.04.25 14:34:19 | - | 83,480 |
25.04.25 14:34:19 | - | 83,490 |
25.04.25 14:34:19 | - | 83,480 |
25.04.25 14:34:18 | - | 83,490 |
25.04.25 14:34:18 | - | 83,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:34:17 | - | 83,480 |
25.04.25 14:34:14 | - | 83,490 |
25.04.25 14:33:41 | - | 83,500 |
25.04.25 14:33:08 | - | 83,500 |
25.04.25 14:33:05 | - | 83,500 |
25.04.25 14:33:04 | - | 83,500 |
25.04.25 14:33:04 | - | 83,500 |
25.04.25 14:33:04 | - | 83,500 |
25.04.25 14:33:02 | - | 83,480 |
25.04.25 14:33:01 | - | 83,466 |
25.04.25 14:32:59 | - | 83,460 |
25.04.25 14:32:58 | - | 83,460 |
25.04.25 14:32:56 | - | 83,460 |
25.04.25 14:32:52 | - | 83,460 |
25.04.25 14:32:49 | - | 83,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:32:48 | - | 83,460 |
25.04.25 14:32:47 | - | 83,460 |
25.04.25 14:32:35 | - | 83,460 |
25.04.25 14:32:12 | - | 83,440 |
25.04.25 14:32:08 | - | 83,440 |
25.04.25 14:32:08 | - | 83,440 |
25.04.25 14:32:07 | - | 83,440 |
25.04.25 14:32:07 | - | 83,440 |
25.04.25 14:32:02 | - | 83,440 |
25.04.25 14:28:43 | - | 83,400 |
25.04.25 14:28:43 | - | 83,400 |
25.04.25 14:28:41 | - | 83,400 |
25.04.25 14:28:41 | - | 83,400 |
25.04.25 14:28:39 | - | 83,400 |
25.04.25 14:28:39 | - | 83,400 |