Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:20:44 | - | 83,410 |
25.04.25 14:20:44 | - | 83,390 |
25.04.25 14:20:43 | - | 83,370 |
25.04.25 14:20:43 | - | 83,310 |
25.04.25 14:20:39 | - | 83,410 |
25.04.25 14:20:39 | - | 83,410 |
25.04.25 14:20:34 | - | 83,410 |
25.04.25 14:20:34 | - | 83,400 |
25.04.25 14:20:27 | - | 83,390 |
25.04.25 14:20:26 | - | 83,400 |
25.04.25 14:20:16 | - | 83,400 |
25.04.25 14:20:16 | - | 83,400 |
25.04.25 14:20:16 | - | 83,400 |
25.04.25 14:20:03 | - | 83,400 |
25.04.25 14:20:03 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:20:00 | - | 83,400 |
25.04.25 14:19:51 | - | 83,400 |
25.04.25 14:19:46 | - | 83,400 |
25.04.25 14:19:46 | - | 83,380 |
25.04.25 14:19:45 | - | 83,360 |
25.04.25 14:19:45 | - | 83,350 |
25.04.25 14:19:45 | - | 83,330 |
25.04.25 14:19:45 | - | 83,300 |
25.04.25 14:19:44 | - | 83,290 |
25.04.25 14:19:43 | - | 83,280 |
25.04.25 14:19:43 | - | 83,293 |
25.04.25 14:19:36 | - | 83,400 |
25.04.25 14:19:35 | - | 83,400 |
25.04.25 14:19:35 | - | 83,394 |
25.04.25 14:19:31 | - | 83,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:19:30 | - | 83,430 |
25.04.25 14:19:30 | - | 83,430 |
25.04.25 14:19:26 | - | 83,410 |
25.04.25 14:19:26 | - | 83,410 |
25.04.25 14:19:23 | - | 83,420 |
25.04.25 14:19:23 | - | 83,410 |
25.04.25 14:19:22 | - | 83,370 |
25.04.25 14:19:22 | - | 83,340 |
25.04.25 14:19:18 | - | 83,330 |
25.04.25 14:19:17 | - | 83,310 |
25.04.25 14:19:12 | - | 83,300 |
25.04.25 14:19:02 | - | 83,300 |
25.04.25 14:18:37 | - | 83,300 |
25.04.25 14:18:35 | - | 83,300 |
25.04.25 14:18:34 | - | 83,300 |