AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:38:14 | - | 46,955 |
25.04.24 19:36:43 | - | 46,955 |
25.04.24 19:35:29 | - | 46,941 |
25.04.24 19:34:00 | - | 46,928 |
25.04.24 19:33:03 | - | 46,914 |
25.04.24 19:30:17 | - | 46,928 |
25.04.24 19:30:01 | - | 46,914 |
25.04.24 19:29:48 | - | 46,928 |
25.04.24 19:29:23 | - | 46,914 |
25.04.24 19:27:39 | - | 46,900 |
25.04.24 19:25:04 | - | 46,900 |
25.04.24 19:25:02 | - | 46,886 |
25.04.24 19:24:44 | - | 46,873 |
25.04.24 19:24:16 | - | 46,887 |
25.04.24 19:23:53 | - | 46,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:17:27 | - | 46,887 |
25.04.24 19:15:28 | - | 46,900 |
25.04.24 19:13:23 | - | 46,887 |
25.04.24 19:12:36 | - | 46,900 |
25.04.24 19:11:48 | - | 46,887 |
25.04.24 19:11:21 | - | 46,873 |
25.04.24 19:10:53 | - | 46,887 |
25.04.24 19:07:43 | - | 46,900 |
25.04.24 19:06:36 | - | 46,914 |
25.04.24 19:06:23 | - | 46,900 |
25.04.24 19:04:29 | - | 46,914 |
25.04.24 19:02:41 | - | 46,913 |
25.04.24 19:02:17 | - | 46,900 |
25.04.24 19:01:10 | - | 46,886 |
25.04.24 19:00:02 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:59:03 | - | 46,886 |
25.04.24 18:58:38 | - | 46,873 |
25.04.24 18:58:06 | - | 46,886 |
25.04.24 18:57:40 | - | 46,887 |
25.04.24 18:56:01 | - | 46,873 |
25.04.24 18:55:33 | - | 46,886 |
25.04.24 18:54:53 | - | 46,873 |
25.04.24 18:53:47 | - | 46,859 |
25.04.24 18:53:15 | - | 46,873 |
25.04.24 18:51:47 | - | 46,859 |
25.04.24 18:51:33 | - | 46,845 |
25.04.24 18:51:24 | - | 46,859 |
25.04.24 18:51:10 | - | 46,873 |
25.04.24 18:50:30 | - | 46,859 |
25.04.24 18:50:18 | - | 46,845 |