AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:26:48 | - | 47,176 |
24.04.24 20:23:14 | - | 47,162 |
24.04.24 20:21:35 | - | 47,175 |
24.04.24 20:17:42 | - | 47,161 |
24.04.24 20:15:54 | - | 47,175 |
24.04.24 20:15:01 | - | 47,161 |
24.04.24 20:14:27 | - | 47,148 |
24.04.24 20:12:50 | - | 47,162 |
24.04.24 20:09:32 | - | 47,176 |
24.04.24 20:09:18 | - | 47,189 |
24.04.24 20:08:36 | - | 47,176 |
24.04.24 20:07:17 | - | 47,162 |
24.04.24 20:07:04 | - | 47,149 |
24.04.24 20:05:03 | - | 47,162 |
24.04.24 20:00:20 | - | 47,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:58:40 | - | 47,185 |
24.04.24 19:58:14 | - | 47,199 |
24.04.24 19:56:42 | - | 47,185 |
24.04.24 19:52:09 | - | 47,172 |
24.04.24 19:50:34 | - | 47,158 |
24.04.24 19:47:05 | - | 47,172 |
24.04.24 19:46:29 | - | 47,158 |
24.04.24 19:45:07 | - | 47,172 |
24.04.24 19:44:50 | - | 47,158 |
24.04.24 19:42:42 | - | 47,171 |
24.04.24 19:39:55 | - | 47,158 |
24.04.24 19:37:42 | - | 47,171 |
24.04.24 19:35:46 | - | 47,157 |
24.04.24 19:33:59 | - | 47,144 |
24.04.24 19:31:34 | - | 47,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:31:02 | - | 47,157 |
24.04.24 19:29:14 | - | 47,144 |
24.04.24 19:22:23 | - | 47,130 |
24.04.24 19:17:17 | - | 47,130 |
24.04.24 19:13:25 | - | 47,116 |
24.04.24 19:10:46 | - | 47,130 |
24.04.24 19:09:32 | - | 47,116 |
24.04.24 19:08:25 | - | 47,130 |
24.04.24 19:07:26 | - | 47,144 |
24.04.24 19:05:28 | - | 47,130 |
24.04.24 19:04:16 | - | 47,116 |
24.04.24 19:02:43 | - | 47,132 |
24.04.24 19:02:23 | - | 47,118 |
24.04.24 19:02:18 | - | 47,118 |
24.04.24 19:01:15 | - | 47,132 |