AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:59 | - | 47,022 |
25.04.24 21:56:38 | - | 47,008 |
25.04.24 21:54:09 | - | 46,994 |
25.04.24 21:49:17 | - | 46,981 |
25.04.24 21:48:29 | - | 46,995 |
25.04.24 21:44:58 | - | 46,982 |
25.04.24 21:43:55 | - | 46,995 |
25.04.24 21:43:34 | - | 47,009 |
25.04.24 21:43:03 | - | 47,022 |
25.04.24 21:42:46 | - | 47,009 |
25.04.24 21:42:10 | - | 46,995 |
25.04.24 21:41:00 | - | 46,982 |
25.04.24 21:40:06 | - | 46,995 |
25.04.24 21:36:07 | - | 47,009 |
25.04.24 21:34:25 | - | 47,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:33:08 | - | 47,009 |
25.04.24 21:30:11 | - | 47,023 |
25.04.24 21:29:44 | - | 47,036 |
25.04.24 21:27:03 | - | 47,023 |
25.04.24 21:26:20 | - | 47,036 |
25.04.24 21:25:05 | - | 47,023 |
25.04.24 21:22:41 | - | 47,036 |
25.04.24 21:20:29 | - | 47,023 |
25.04.24 21:20:08 | - | 47,009 |
25.04.24 21:19:20 | - | 47,023 |
25.04.24 21:18:37 | - | 47,009 |
25.04.24 21:16:02 | - | 46,995 |
25.04.24 21:15:26 | - | 46,982 |
25.04.24 21:14:17 | - | 46,995 |
25.04.24 21:13:43 | - | 47,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:08:05 | - | 46,995 |
25.04.24 21:07:48 | - | 46,981 |
25.04.24 21:05:59 | - | 46,995 |
25.04.24 21:04:26 | - | 47,009 |
25.04.24 21:02:52 | - | 46,995 |
25.04.24 21:02:12 | - | 46,981 |
25.04.24 21:01:28 | - | 46,994 |
25.04.24 20:59:18 | - | 46,981 |
25.04.24 20:59:05 | - | 46,967 |
25.04.24 20:57:46 | - | 46,981 |
25.04.24 20:56:04 | - | 46,967 |
25.04.24 20:55:39 | - | 46,954 |
25.04.24 20:52:33 | - | 46,967 |
25.04.24 20:52:12 | - | 46,954 |
25.04.24 20:47:41 | - | 46,967 |