AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:06 | - | 47,133 |
15:22:06 | - | 47,133 |
15:22:06 | - | 47,133 |
15:21:44 | - | 47,145 |
15:21:36 | - | 47,138 |
15:21:25 | - | 47,138 |
15:21:25 | - | 47,138 |
15:21:10 | - | 47,135 |
15:20:37 | - | 47,138 |
15:20:09 | - | 47,133 |
15:19:56 | - | 47,123 |
15:17:48 | - | 47,128 |
15:17:22 | - | 47,125 |
15:16:34 | - | 47,128 |
15:16:24 | - | 47,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:05 | - | 47,133 |
15:15:54 | - | 47,130 |
15:15:35 | - | 47,148 |
15:15:25 | - | 47,148 |
15:15:09 | - | 47,155 |
15:14:54 | - | 47,158 |
15:14:33 | - | 47,155 |
15:12:05 | - | 47,138 |
15:11:47 | - | 47,128 |
15:11:11 | - | 47,138 |
15:10:12 | - | 47,143 |
15:09:41 | - | 47,140 |
15:09:34 | - | 47,145 |
15:09:02 | - | 47,170 |
15:08:42 | - | 47,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:34 | - | 47,160 |
15:08:09 | - | 47,138 |
15:08:05 | - | 47,145 |
15:08:05 | - | 47,145 |
15:08:05 | - | 47,145 |
15:08:05 | - | 47,145 |
15:08:05 | - | 47,145 |
15:08:05 | - | 47,145 |
15:08:05 | - | 47,145 |
15:07:28 | - | 47,145 |
15:07:10 | - | 47,150 |
15:06:50 | - | 47,138 |
15:06:22 | - | 47,138 |
15:05:53 | - | 47,128 |
15:05:20 | - | 47,148 |