Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:47:18 | 0 | 27,480 |
09.05.24 18:17:23 | 0 | 27,480 |
09.05.24 17:47:22 | 0 | 27,480 |
09.05.24 17:17:20 | 0 | 27,440 |
09.05.24 16:47:12 | 0 | 27,440 |
09.05.24 16:17:12 | 0 | 27,420 |
09.05.24 15:45:20 | 0 | 27,355 |
09.05.24 15:17:05 | 0 | 27,340 |
09.05.24 14:47:09 | 0 | 27,340 |
09.05.24 14:17:25 | 0 | 27,340 |
09.05.24 13:47:24 | 0 | 27,340 |
09.05.24 13:17:02 | 0 | 27,330 |
09.05.24 12:47:02 | 0 | 27,330 |
09.05.24 12:17:19 | 0 | 27,330 |
09.05.24 11:47:04 | 0 | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:17:08 | 0 | 27,350 |
09.05.24 10:58:24 | 10 | 27,350 |
09.05.24 10:47:09 | 0 | 27,350 |
09.05.24 10:17:21 | 0 | 27,350 |
09.05.24 09:47:17 | 0 | 27,350 |
09.05.24 09:17:06 | 0 | 27,390 |
09.05.24 08:05:15 | 0 | 27,480 |
08.05.24 21:47:13 | 0 | 27,480 |
08.05.24 21:17:07 | 0 | 27,480 |
08.05.24 20:47:16 | 0 | 27,480 |
08.05.24 20:17:19 | 0 | 27,480 |
08.05.24 19:47:25 | 0 | 27,480 |
08.05.24 19:26:20 | 37 | 27,525 |
08.05.24 19:17:26 | 0 | 27,480 |
08.05.24 18:47:19 | 0 | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:17:19 | 0 | 27,480 |
08.05.24 17:47:18 | 0 | 27,480 |
08.05.24 17:17:21 | 0 | 27,455 |
08.05.24 16:53:18 | 10 | 27,470 |
08.05.24 16:47:27 | 0 | 27,480 |
08.05.24 16:17:20 | 0 | 27,400 |
08.05.24 15:47:30 | 16 | 27,395 |
08.05.24 15:45:17 | 0 | 27,370 |
08.05.24 15:17:07 | 0 | 27,365 |
08.05.24 14:47:10 | 0 | 27,365 |
08.05.24 14:44:26 | 35 | 27,365 |
08.05.24 14:32:02 | 100 | 27,390 |
08.05.24 14:17:20 | 0 | 27,390 |
08.05.24 14:14:51 | 40 | 27,400 |
08.05.24 13:47:09 | 0 | 27,400 |