Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:17:20 | 0 | 27,450 |
28.05.24 17:47:01 | 0 | 27,450 |
28.05.24 17:17:05 | 0 | 27,450 |
28.05.24 16:47:14 | 0 | 27,440 |
28.05.24 16:17:24 | 0 | 27,470 |
28.05.24 15:45:04 | 0 | 27,530 |
28.05.24 15:17:22 | 0 | 27,530 |
28.05.24 14:47:18 | 0 | 27,495 |
28.05.24 14:17:22 | 0 | 27,495 |
28.05.24 13:47:23 | 0 | 27,480 |
28.05.24 13:17:23 | 0 | 27,490 |
28.05.24 12:47:22 | 0 | 27,490 |
28.05.24 12:17:00 | 0 | 27,500 |
28.05.24 11:47:16 | 0 | 27,505 |
28.05.24 11:17:21 | 0 | 27,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:47:21 | 0 | 27,495 |
28.05.24 10:17:22 | 0 | 27,495 |
28.05.24 09:47:14 | 0 | 27,495 |
28.05.24 09:17:02 | 0 | 27,495 |
28.05.24 08:05:16 | 0 | 27,580 |
27.05.24 21:47:22 | 0 | 27,580 |
27.05.24 21:17:14 | 0 | 27,580 |
27.05.24 20:47:22 | 0 | 27,600 |
27.05.24 20:41:34 | 14 | 27,600 |
27.05.24 20:17:04 | 0 | 27,530 |
27.05.24 19:47:21 | 0 | 27,530 |
27.05.24 19:17:05 | 0 | 27,530 |
27.05.24 18:47:05 | 0 | 27,530 |
27.05.24 18:17:10 | 0 | 27,530 |
27.05.24 17:47:18 | 0 | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:17:20 | 0 | 27,530 |
27.05.24 16:47:01 | 0 | 27,535 |
27.05.24 16:17:13 | 0 | 27,525 |
27.05.24 16:00:56 | 10 | 27,525 |
27.05.24 15:45:19 | 0 | 27,520 |
27.05.24 15:17:06 | 0 | 27,520 |
27.05.24 14:47:12 | 0 | 27,515 |
27.05.24 14:17:07 | 0 | 27,545 |
27.05.24 14:16:27 | 5 | 27,545 |
27.05.24 13:47:24 | 0 | 27,505 |
27.05.24 13:17:23 | 0 | 27,505 |
27.05.24 12:47:22 | 0 | 27,505 |
27.05.24 12:17:16 | 0 | 27,505 |
27.05.24 11:47:23 | 0 | 27,505 |
27.05.24 11:19:31 | 45 | 27,505 |