AMUN.I.S.-A.P.JAP.UEDRYND
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:34 | 0 | 27,26 |
18:46:47 | 0 | 27,24 |
17:25:32 | 0 | 27,24 |
16:16:42 | 0 | 27,27 |
15:16:16 | 0 | 27,11 |
14:16:41 | 0 | 27,10 |
13:16:38 | 0 | 27,07 |
12:16:53 | 0 | 27,05 |
11:16:36 | 0 | 27,02 |
10:17:00 | 0 | 27,11 |
09:16:22 | 0 | 27,03 |
08:46:35 | 0 | 26,93 |
25.04.24 19:46:59 | 0 | 26,94 |
25.04.24 18:46:40 | 0 | 26,91 |
25.04.24 17:25:31 | 0 | 26,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:16:21 | 0 | 26,80 |
25.04.24 15:16:51 | 0 | 26,90 |
25.04.24 14:16:59 | 0 | 27,04 |
25.04.24 13:16:44 | 0 | 27,01 |
25.04.24 12:16:09 | 0 | 26,99 |
25.04.24 11:16:30 | 0 | 27,04 |
25.04.24 10:16:43 | 0 | 27,04 |
25.04.24 09:16:23 | 0 | 27,01 |
25.04.24 08:46:12 | 0 | 26,91 |
24.04.24 19:46:40 | 0 | 27,42 |
24.04.24 18:46:06 | 0 | 27,36 |
24.04.24 17:25:30 | 0 | 27,42 |
24.04.24 16:16:25 | 0 | 27,49 |
24.04.24 15:16:41 | 0 | 27,51 |
24.04.24 14:16:38 | 0 | 27,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:16:59 | 0 | 27,56 |
24.04.24 12:17:04 | 0 | 27,60 |
24.04.24 11:17:09 | 0 | 27,60 |
24.04.24 10:16:35 | 0 | 27,60 |
24.04.24 09:16:41 | 0 | 27,65 |
24.04.24 08:46:31 | 0 | 27,58 |
23.04.24 19:46:22 | 0 | 27,32 |
23.04.24 18:47:04 | 0 | 27,34 |
23.04.24 17:26:00 | 0 | 27,36 |
23.04.24 16:16:37 | 0 | 27,32 |
23.04.24 15:16:58 | 0 | 27,29 |
23.04.24 14:16:44 | 0 | 27,26 |
23.04.24 13:16:42 | 0 | 27,34 |
23.04.24 12:16:45 | 0 | 27,35 |
23.04.24 11:16:14 | 0 | 27,31 |