AMUNDI PRIME JAPAN - UCITS ETF DR
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:52 | 0 | 30,8200 |
09:20:44 | 0 | 30,8250 |
09:19:47 | 0 | 30,8000 |
02.10.25 19:26:20 | 0 | 30,3100 |
02.10.25 19:11:57 | 0 | 30,3100 |
02.10.25 18:21:20 | 0 | 30,3400 |
02.10.25 17:27:49 | 0 | 30,3800 |
02.10.25 16:39:42 | 0 | 30,3800 |
02.10.25 14:48:07 | 0 | 30,3750 |
02.10.25 13:54:50 | 0 | 30,4100 |
02.10.25 12:57:19 | 0 | 30,3900 |
02.10.25 12:11:25 | 0 | 30,3700 |
02.10.25 11:15:04 | 0 | 30,3200 |
02.10.25 11:00:15 | 0 | 30,3300 |
02.10.25 10:22:10 | 0 | 30,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:35:04 | 0 | 30,3100 |
02.10.25 09:10:34 | 0 | 30,3100 |
01.10.25 20:29:57 | 0 | 30,3250 |
01.10.25 19:32:44 | 0 | 30,3050 |
01.10.25 19:14:37 | 0 | 30,3050 |
01.10.25 18:16:02 | 0 | 30,3250 |
01.10.25 16:33:22 | 0 | 30,4400 |
01.10.25 16:30:21 | 0 | 30,4700 |
01.10.25 15:30:05 | 0 | 30,4200 |
01.10.25 14:41:24 | 0 | 30,4200 |
01.10.25 13:49:06 | 0 | 30,4100 |
01.10.25 12:52:17 | 0 | 30,3950 |
01.10.25 12:06:55 | 0 | 30,3800 |
01.10.25 11:13:20 | 0 | 30,3200 |
01.10.25 10:24:31 | 0 | 30,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:35:29 | 0 | 30,2050 |
30.09.25 19:41:12 | 0 | 30,1800 |
30.09.25 18:30:27 | 0 | 30,2250 |
30.09.25 16:30:05 | 0 | 30,2250 |
30.09.25 15:36:23 | 0 | 30,3050 |
30.09.25 15:06:36 | 0 | 30,3250 |
30.09.25 14:43:36 | 0 | 30,3450 |
30.09.25 13:47:24 | 0 | 30,3800 |
30.09.25 13:00:26 | 0 | 30,3600 |
30.09.25 12:13:29 | 0 | 30,3800 |
30.09.25 11:14:17 | 0 | 30,3650 |
30.09.25 10:29:02 | 0 | 30,3700 |
30.09.25 10:19:25 | 0 | 30,3550 |
29.09.25 19:41:07 | 0 | 30,4250 |
29.09.25 19:20:32 | 0 | 30,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login