AMUNDI PRIME JAPAN - UCITS ETF DR
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:20 | 0 | 28,1300 |
14:52:40 | 0 | 28,0900 |
14:02:09 | 0 | 28,0950 |
13:56:57 | 0 | 28,0750 |
12:58:58 | 0 | 28,0700 |
12:08:56 | 0 | 28,0900 |
11:21:07 | 0 | 28,0900 |
10:23:24 | 0 | 28,0650 |
09:34:10 | 0 | 28,0750 |
09:19:55 | 0 | 28,0600 |
08:20:37 | 0 | 27,9850 |
02.07.25 19:33:40 | 0 | 27,9400 |
02.07.25 19:11:07 | 0 | 27,9300 |
02.07.25 18:16:13 | 0 | 27,9650 |
02.07.25 16:40:10 | 0 | 28,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:28:38 | 0 | 28,0200 |
02.07.25 15:37:10 | 0 | 28,0050 |
02.07.25 14:39:22 | 0 | 28,0400 |
02.07.25 13:50:26 | 0 | 28,0900 |
02.07.25 13:00:21 | 0 | 28,0550 |
02.07.25 12:04:10 | 0 | 28,0250 |
02.07.25 11:24:17 | 0 | 28,0400 |
02.07.25 11:04:42 | 0 | 28,0100 |
02.07.25 10:13:39 | 0 | 28,0400 |
02.07.25 09:19:40 | 0 | 28,0800 |
01.07.25 19:27:30 | 0 | 28,0850 |
01.07.25 18:32:05 | 0 | 28,0900 |
01.07.25 16:37:29 | 0 | 28,1250 |
01.07.25 16:34:37 | 0 | 28,1250 |
01.07.25 15:33:51 | 0 | 28,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 14:47:01 | 0 | 28,0550 |
01.07.25 13:47:58 | 0 | 28,1250 |
01.07.25 12:53:55 | 0 | 28,1100 |
01.07.25 12:02:40 | 0 | 28,0900 |
01.07.25 11:01:49 | 0 | 28,1000 |
01.07.25 10:15:28 | 0 | 28,1700 |
01.07.25 09:32:47 | 0 | 28,1500 |
01.07.25 09:29:23 | 0 | 28,1250 |
30.06.25 19:27:51 | 0 | 28,2000 |
30.06.25 18:56:19 | 0 | 28,2150 |
30.06.25 18:07:32 | 0 | 28,1850 |
30.06.25 17:19:30 | 0 | 28,2800 |
30.06.25 16:34:40 | 0 | 28,3100 |
30.06.25 16:28:11 | 0 | 28,3000 |
30.06.25 15:38:07 | 0 | 28,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login