AMUNDI PRIME JAPAN - UCITS ETF DR
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:19 | 0 | 28,58 |
13:00:22 | 0 | 28,65 |
11:00:40 | 0 | 28,57 |
24.07.25 17:32:18 | 0 | 28,93 |
24.07.25 15:30:43 | 0 | 28,92 |
24.07.25 13:00:41 | 0 | 29,05 |
24.07.25 11:00:27 | 0 | 29,11 |
24.07.25 09:38:09 | 1,05 Tsd. | 29,16 |
23.07.25 17:32:30 | 0 | 28,90 |
23.07.25 15:30:22 | 0 | 28,89 |
23.07.25 13:00:23 | 0 | 28,74 |
23.07.25 11:00:28 | 0 | 28,69 |
22.07.25 17:32:02 | 0 | 27,65 |
22.07.25 15:30:24 | 0 | 27,75 |
22.07.25 13:00:23 | 0 | 27,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:00:31 | 0 | 27,60 |
21.07.25 17:32:04 | 0 | 27,68 |
21.07.25 15:30:33 | 0 | 27,61 |
21.07.25 13:00:31 | 0 | 27,61 |
21.07.25 11:00:35 | 0 | 27,62 |
21.07.25 09:04:13 | 0 | 27,67 |
18.07.25 17:32:19 | 0 | 27,44 |
18.07.25 15:30:36 | 0 | 27,48 |
18.07.25 13:00:27 | 0 | 27,49 |
18.07.25 11:00:25 | 0 | 27,53 |
17.07.25 17:32:10 | 0 | 27,76 |
17.07.25 15:30:15 | 0 | 27,66 |
17.07.25 13:00:19 | 0 | 27,66 |
17.07.25 11:00:32 | 0 | 27,65 |
17.07.25 09:04:03 | 0 | 27,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 17:32:15 | 0 | 27,47 |
16.07.25 17:23:24 | 312 | 27,46 |
16.07.25 17:22:44 | 624 | 27,46 |
16.07.25 15:30:33 | 0 | 27,51 |
16.07.25 13:00:43 | 0 | 27,38 |
16.07.25 11:00:18 | 0 | 27,38 |
16.07.25 09:04:11 | 0 | 27,40 |
15.07.25 17:32:17 | 0 | 27,43 |
15.07.25 15:30:36 | 0 | 27,51 |
15.07.25 13:00:15 | 0 | 27,52 |
15.07.25 11:00:33 | 0 | 27,50 |
14.07.25 17:32:28 | 0 | 27,53 |
14.07.25 15:30:22 | 0 | 27,49 |
14.07.25 13:00:42 | 0 | 27,49 |
14.07.25 11:00:33 | 0 | 27,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login