AMUNDI PRIME JAPAN - UCITS ETF DR
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:01 | 276 | 28,625 |
14:34:29 | 12 | 28,645 |
13:53:45 | 194 | 28,610 |
13:39:54 | 70 | 28,630 |
13:12:08 | 0 | 28,640 |
13:00:02 | 685 | 28,645 |
12:32:39 | 3 | 28,630 |
11:30:21 | 53 | 28,590 |
11:23:48 | 127 | 28,575 |
10:42:02 | 20 | 28,605 |
10:36:11 | 80 | 28,610 |
10:14:00 | 39 | 28,625 |
09:56:24 | 18 | 28,595 |
09:04:13 | 0 | 28,670 |
24.07.25 17:36:19 | 0 | 28,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:08:36 | 1 | 28,950 |
24.07.25 16:03:33 | 864 | 28,955 |
24.07.25 15:57:07 | 200 | 28,940 |
24.07.25 15:46:40 | 983 | 28,970 |
24.07.25 14:56:15 | 527 | 29,000 |
24.07.25 14:15:15 | 682 | 28,970 |
24.07.25 14:12:36 | 12 | 29,020 |
24.07.25 13:12:14 | 0 | 29,065 |
24.07.25 10:20:16 | 442 | 29,125 |
24.07.25 10:01:26 | 411 | 29,135 |
24.07.25 10:01:19 | 1,84 Tsd. | 29,140 |
24.07.25 09:38:13 | 753 | 29,150 |
24.07.25 09:38:09 | 1,47 Tsd. | 29,160 |
24.07.25 09:33:08 | 29 | 29,170 |
24.07.25 09:04:02 | 361 | 29,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:36:20 | 162 | 28,915 |
23.07.25 17:29:45 | 10 | 28,900 |
23.07.25 17:22:14 | 207 | 28,890 |
23.07.25 17:14:30 | 1,46 Tsd. | 28,865 |
23.07.25 17:02:29 | 1,61 Tsd. | 28,875 |
23.07.25 17:01:21 | 1,45 Tsd. | 28,860 |
23.07.25 17:01:13 | 1,33 Tsd. | 28,865 |
23.07.25 17:00:22 | 1,35 Tsd. | 28,870 |
23.07.25 17:00:08 | 86 | 28,875 |
23.07.25 16:59:51 | 1,61 Tsd. | 28,875 |
23.07.25 16:59:45 | 1,48 Tsd. | 28,875 |
23.07.25 16:57:03 | 1,44 Tsd. | 28,885 |
23.07.25 16:56:48 | 1,47 Tsd. | 28,890 |
23.07.25 16:56:33 | 744 | 28,885 |
23.07.25 16:56:31 | 228 | 28,885 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login