AMUNDI PRIME JAPAN - UCITS ETF DR
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:42 | 813 | 30,800 |
10:30:33 | 727 | 30,805 |
10:30:18 | 85 | 30,805 |
10:06:37 | 1,42 Tsd. | 30,830 |
10:05:12 | 15 | 30,830 |
10:04:52 | 15 | 30,830 |
10:04:46 | 15 | 30,830 |
10:04:40 | 35 | 30,830 |
09:38:39 | 1 | 30,825 |
09:09:23 | 61 | 30,775 |
02.10.25 17:36:06 | 13 | 30,305 |
02.10.25 17:29:57 | 98 | 30,385 |
02.10.25 17:07:01 | 940 | 30,310 |
02.10.25 16:22:14 | 264 | 30,330 |
02.10.25 16:18:08 | 1 | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:13:58 | 666 | 30,380 |
02.10.25 16:13:58 | 1 | 30,390 |
02.10.25 14:06:10 | 44 | 30,400 |
02.10.25 13:57:51 | 544 | 30,410 |
02.10.25 13:51:46 | 15 | 30,410 |
02.10.25 13:51:46 | 20 | 30,410 |
02.10.25 13:51:43 | 25 | 30,410 |
02.10.25 13:51:38 | 15 | 30,410 |
02.10.25 13:48:01 | 144 | 30,410 |
02.10.25 13:48:01 | 15 | 30,410 |
02.10.25 13:34:37 | 125 | 30,435 |
02.10.25 13:12:12 | 0 | 30,430 |
02.10.25 12:35:56 | 15 | 30,415 |
02.10.25 11:36:34 | 15 | 30,340 |
02.10.25 10:54:09 | 65 | 30,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:32:07 | 1,26 Tsd. | 30,315 |
02.10.25 10:32:07 | 55 | 30,315 |
02.10.25 10:21:47 | 180 | 30,320 |
02.10.25 09:20:00 | 15 | 30,305 |
02.10.25 09:19:56 | 15 | 30,305 |
02.10.25 09:17:38 | 15 | 30,305 |
02.10.25 09:17:38 | 90 | 30,305 |
02.10.25 09:07:51 | 56 | 30,305 |
02.10.25 09:07:51 | 940 | 30,305 |
02.10.25 09:07:50 | 163 | 30,305 |
02.10.25 09:07:50 | 1,40 Tsd. | 30,305 |
02.10.25 09:06:43 | 1,88 Tsd. | 30,310 |
02.10.25 09:06:33 | 13 | 30,335 |
02.10.25 09:06:33 | 283 | 30,335 |
02.10.25 09:05:54 | 1,71 Tsd. | 30,315 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login