AMUNDI PRIME JAPAN - UCITS ETF DR
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:36 | 21 | 28,150 |
14:54:20 | 45 | 28,110 |
14:50:24 | 89 | 28,120 |
13:12:29 | 0 | 28,080 |
11:55:59 | 44 | 28,100 |
11:26:11 | 80 | 28,105 |
10:13:04 | 15 | 28,045 |
09:51:13 | 9 | 28,075 |
09:04:20 | 1 | 28,030 |
02.07.25 17:36:13 | 0 | 28,040 |
02.07.25 17:27:44 | 520 | 28,025 |
02.07.25 17:01:28 | 244 | 28,040 |
02.07.25 16:50:14 | 110 | 28,050 |
02.07.25 16:27:21 | 969 | 28,020 |
02.07.25 16:26:09 | 28 | 28,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 14:33:15 | 194 | 28,045 |
02.07.25 14:33:15 | 348 | 28,045 |
02.07.25 14:14:33 | 10 | 28,080 |
02.07.25 13:12:14 | 0 | 28,075 |
02.07.25 12:07:06 | 89 | 28,050 |
02.07.25 09:48:03 | 80 | 28,090 |
02.07.25 09:04:24 | 0 | 28,095 |
01.07.25 17:36:24 | 2 | 28,125 |
01.07.25 17:14:38 | 356 | 28,120 |
01.07.25 16:59:47 | 60 | 28,135 |
01.07.25 16:00:15 | 325 | 28,065 |
01.07.25 16:00:14 | 220 | 28,115 |
01.07.25 15:49:07 | 53 | 28,155 |
01.07.25 15:40:47 | 722 | 28,130 |
01.07.25 15:40:13 | 30 | 28,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:35:12 | 35 | 28,120 |
01.07.25 15:03:43 | 10 | 28,105 |
01.07.25 14:25:28 | 65 | 28,080 |
01.07.25 13:30:42 | 88 | 28,145 |
01.07.25 13:12:07 | 0 | 28,145 |
01.07.25 12:24:20 | 72 | 28,100 |
01.07.25 11:54:53 | 3 | 28,070 |
01.07.25 11:24:01 | 800 | 28,080 |
01.07.25 10:54:24 | 355 | 28,105 |
01.07.25 10:36:53 | 889 | 28,135 |
01.07.25 10:00:21 | 354 | 28,205 |
01.07.25 10:00:21 | 1,85 Tsd. | 28,205 |
01.07.25 10:00:07 | 354 | 28,205 |
01.07.25 09:37:41 | 355 | 28,135 |
01.07.25 09:37:27 | 298 | 28,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login