AMUNDI PRIME JAPAN - UCITS ETF DR
WKN A2PBLK | ISIN LU1931974775 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:00:31 | 100 | 31,43 |
| 24.10.25 16:29:56 | 100 | 31,44 |
| 24.10.25 14:36:33 | 1,00 Tsd. | 31,43 |
| 24.10.25 11:37:18 | 200 | 31,40 |
| 24.10.25 09:04:09 | 1,60 Tsd. | 31,34 |
| 24.10.25 07:30:42 | 60 | 31,43 |
| 23.10.25 19:14:27 | 2 | 31,39 |
| 23.10.25 18:28:45 | 80 | 31,36 |
| 23.10.25 16:13:22 | 12 | 31,34 |
| 23.10.25 15:36:57 | 80 | 31,35 |
| 23.10.25 14:01:04 | 4 | 31,28 |
| 23.10.25 10:25:50 | 100 | 31,34 |
| 23.10.25 09:58:37 | 9 | 31,34 |
| 23.10.25 09:31:14 | 94 | 31,36 |
| 22.10.25 21:46:34 | 20 | 31,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 21:21:15 | 110 | 31,25 |
| 22.10.25 17:34:02 | 50 | 31,38 |
| 22.10.25 16:38:19 | 2 | 31,45 |
| 22.10.25 11:11:28 | 100 | 31,51 |
| 22.10.25 10:53:02 | 20 | 31,50 |
| 22.10.25 09:50:42 | 25 | 31,58 |
| 22.10.25 08:26:47 | 13 | 31,61 |
| 22.10.25 08:25:38 | 16 | 31,64 |
| 21.10.25 19:48:28 | 19 | 31,52 |
| 21.10.25 18:03:29 | 20 | 31,56 |
| 21.10.25 15:52:34 | 264 | 31,46 |
| 21.10.25 13:41:39 | 158 | 31,52 |
| 21.10.25 12:57:00 | 40 | 31,50 |
| 21.10.25 10:16:37 | 157 | 31,47 |
| 21.10.25 07:44:04 | 130 | 31,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 16:13:18 | 200 | 31,70 |
| 20.10.25 16:08:20 | 431 | 31,73 |
| 20.10.25 16:08:20 | 4,80 Tsd. | 31,73 |
| 20.10.25 16:08:14 | 3,60 Tsd. | 31,71 |
| 20.10.25 16:08:02 | 3,77 Tsd. | 31,71 |
| 20.10.25 16:00:05 | 1 | 31,70 |
| 20.10.25 15:00:23 | 1 | 31,60 |
| 20.10.25 14:40:44 | 2 | 31,62 |
| 20.10.25 14:05:19 | 191 | 31,61 |
| 20.10.25 12:52:11 | 1 | 31,57 |
| 20.10.25 12:16:09 | 60 | 31,56 |
| 20.10.25 12:07:26 | 218 | 31,55 |
| 20.10.25 10:49:04 | 2 | 31,42 |
| 20.10.25 10:31:27 | 27 | 31,46 |
| 20.10.25 07:40:30 | 15 | 31,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login