AMUN.I.S.-A.P.JAP.UEDRYND
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:27 | 200 | 26,98 |
14:42:49 | 80 | 26,95 |
09:40:28 | 1,00 Tsd. | 27,01 |
09:23:36 | 20 | 27,00 |
09:04:42 | 50 | 27,00 |
24.04.24 19:23:24 | 15 | 27,50 |
24.04.24 17:02:21 | 80 | 27,44 |
24.04.24 15:51:12 | 267 | 27,53 |
24.04.24 12:19:40 | 33 | 27,61 |
24.04.24 11:51:20 | 41 | 27,60 |
23.04.24 15:36:53 | 40 | 27,32 |
23.04.24 11:18:47 | 10 | 27,33 |
23.04.24 09:30:13 | 14 | 27,34 |
22.04.24 20:24:26 | 65 | 27,44 |
22.04.24 19:42:47 | 3 | 27,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:06:08 | 341 | 27,31 |
22.04.24 10:15:03 | 75 | 27,24 |
22.04.24 09:15:19 | 70 | 27,24 |
22.04.24 09:04:21 | 183 | 27,30 |
22.04.24 08:00:00 | 54 | 27,16 |
19.04.24 12:15:05 | 11 | 27,13 |
19.04.24 12:10:43 | 30 | 27,16 |
19.04.24 11:06:54 | 28 | 27,14 |
19.04.24 08:08:25 | 365 | 26,94 |
19.04.24 08:08:22 | 400 | 26,94 |
19.04.24 08:08:14 | 400 | 26,94 |
18.04.24 20:59:48 | 50 | 27,33 |
18.04.24 09:30:24 | 1 | 27,46 |
18.04.24 08:07:05 | 1 | 27,40 |
17.04.24 21:38:51 | 185 | 27,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:53:25 | 35 | 27,43 |
17.04.24 16:58:01 | 72 | 27,43 |
17.04.24 16:49:18 | 200 | 27,45 |
17.04.24 16:10:10 | 10 | 27,48 |
17.04.24 09:15:03 | 159 | 27,41 |
16.04.24 19:05:24 | 200 | 27,85 |
16.04.24 16:59:04 | 72 | 27,74 |
16.04.24 16:10:26 | 700 | 27,77 |
16.04.24 15:22:11 | 7 | 27,81 |
16.04.24 12:50:35 | 50 | 27,80 |
16.04.24 10:14:15 | 6 | 27,84 |
16.04.24 09:17:48 | 282 | 27,79 |
15.04.24 20:31:42 | 130 | 28,05 |
15.04.24 17:28:26 | 4 | 28,37 |
15.04.24 16:47:43 | 45 | 28,37 |