AMUNDI PRIME JAPAN - UCITS ETF DR
WKN A2PBLK | ISIN LU1931974775 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:00:27 | 0 | 31,385 |
| 24.10.25 14:47:08 | 0 | 31,385 |
| 24.10.25 14:17:24 | 0 | 31,370 |
| 24.10.25 13:47:13 | 0 | 31,380 |
| 24.10.25 13:17:15 | 0 | 31,380 |
| 24.10.25 12:47:23 | 0 | 31,380 |
| 24.10.25 12:17:31 | 0 | 31,390 |
| 24.10.25 11:56:26 | 30 | 31,400 |
| 24.10.25 11:47:09 | 0 | 31,405 |
| 24.10.25 11:19:24 | 8 | 31,365 |
| 24.10.25 11:17:27 | 0 | 31,360 |
| 24.10.25 10:51:48 | 10 | 31,335 |
| 24.10.25 10:47:08 | 0 | 31,335 |
| 24.10.25 10:17:14 | 0 | 31,310 |
| 24.10.25 09:47:26 | 0 | 31,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:17:25 | 0 | 31,275 |
| 24.10.25 07:35:13 | 0 | 31,260 |
| 23.10.25 15:00:06 | 0 | 31,300 |
| 23.10.25 14:47:29 | 0 | 31,300 |
| 23.10.25 14:17:12 | 0 | 31,300 |
| 23.10.25 13:47:24 | 0 | 31,305 |
| 23.10.25 13:17:07 | 0 | 31,330 |
| 23.10.25 12:47:00 | 0 | 31,330 |
| 23.10.25 12:17:05 | 0 | 31,320 |
| 23.10.25 11:47:20 | 0 | 31,305 |
| 23.10.25 11:17:31 | 0 | 31,325 |
| 23.10.25 10:47:17 | 0 | 31,325 |
| 23.10.25 10:17:05 | 0 | 31,335 |
| 23.10.25 09:47:16 | 0 | 31,345 |
| 23.10.25 09:17:17 | 0 | 31,345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:35:09 | 0 | 31,195 |
| 22.10.25 15:00:15 | 0 | 31,460 |
| 22.10.25 14:47:18 | 0 | 31,475 |
| 22.10.25 14:17:01 | 0 | 31,475 |
| 22.10.25 13:47:31 | 0 | 31,475 |
| 22.10.25 13:17:27 | 0 | 31,505 |
| 22.10.25 12:47:02 | 0 | 31,540 |
| 22.10.25 12:17:04 | 0 | 31,525 |
| 22.10.25 11:47:01 | 0 | 31,490 |
| 22.10.25 11:17:03 | 0 | 31,485 |
| 22.10.25 11:12:09 | 35 | 31,485 |
| 22.10.25 10:47:34 | 0 | 31,530 |
| 22.10.25 10:17:34 | 0 | 31,530 |
| 22.10.25 09:47:20 | 0 | 31,550 |
| 22.10.25 09:17:32 | 0 | 31,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login