AMUNDI PRIME JAPAN - UCITS ETF DR
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:09 | 0 | 27,545 |
18:47:16 | 0 | 27,545 |
18:17:02 | 0 | 27,545 |
17:47:16 | 0 | 27,545 |
17:17:16 | 0 | 27,545 |
16:47:24 | 0 | 27,390 |
16:17:02 | 0 | 27,365 |
15:45:09 | 0 | 27,310 |
15:17:19 | 0 | 27,335 |
14:47:02 | 0 | 27,335 |
14:17:13 | 0 | 27,530 |
13:47:19 | 0 | 27,530 |
13:17:26 | 0 | 27,580 |
12:47:09 | 0 | 27,580 |
12:17:19 | 0 | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:23 | 0 | 27,570 |
11:17:00 | 0 | 27,560 |
11:09:38 | 57 | 27,555 |
10:47:01 | 0 | 27,590 |
10:17:08 | 0 | 27,650 |
09:47:07 | 0 | 27,635 |
09:17:15 | 0 | 27,625 |
07:35:03 | 0 | 27,545 |
29.04.25 22:47:05 | 0 | 27,710 |
29.04.25 22:17:04 | 0 | 27,710 |
29.04.25 21:47:11 | 0 | 27,710 |
29.04.25 21:17:08 | 0 | 27,710 |
29.04.25 20:47:13 | 0 | 27,710 |
29.04.25 20:17:02 | 0 | 27,710 |
29.04.25 19:47:11 | 0 | 27,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:17:21 | 0 | 27,685 |
29.04.25 18:47:18 | 0 | 27,685 |
29.04.25 18:17:16 | 0 | 27,685 |
29.04.25 17:47:03 | 0 | 27,685 |
29.04.25 17:17:08 | 0 | 27,685 |
29.04.25 16:54:40 | 108 | 27,730 |
29.04.25 16:47:01 | 0 | 27,700 |
29.04.25 16:17:00 | 0 | 27,680 |
29.04.25 16:04:45 | 38 | 27,680 |
29.04.25 15:45:50 | 2 | 27,655 |
29.04.25 15:45:07 | 0 | 27,650 |
29.04.25 15:17:13 | 0 | 27,575 |
29.04.25 14:53:24 | 6 | 27,670 |
29.04.25 14:47:17 | 0 | 27,665 |
29.04.25 14:17:21 | 0 | 27,665 |