AMUNDI PRIME JAPAN - UCITS ETF DR
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:20 | 0 | 28,090 |
10:37:11 | 41 | 28,075 |
10:17:01 | 0 | 28,060 |
10:03:40 | 17 | 28,050 |
09:47:23 | 0 | 28,075 |
09:17:17 | 0 | 28,065 |
09:15:19 | 10 | 28,065 |
07:35:09 | 0 | 27,980 |
02.07.25 22:47:12 | 0 | 28,010 |
02.07.25 22:17:00 | 0 | 28,010 |
02.07.25 21:47:05 | 0 | 28,010 |
02.07.25 21:17:11 | 0 | 28,010 |
02.07.25 20:47:01 | 0 | 28,010 |
02.07.25 20:17:11 | 0 | 28,010 |
02.07.25 19:47:05 | 0 | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:17:18 | 0 | 28,010 |
02.07.25 18:47:34 | 0 | 28,025 |
02.07.25 18:17:33 | 0 | 28,025 |
02.07.25 17:47:13 | 0 | 28,025 |
02.07.25 17:17:18 | 0 | 28,025 |
02.07.25 16:47:17 | 0 | 28,030 |
02.07.25 16:27:08 | 150 | 28,020 |
02.07.25 16:17:00 | 0 | 28,035 |
02.07.25 16:09:57 | 40 | 28,045 |
02.07.25 16:01:23 | 23 | 28,000 |
02.07.25 15:45:23 | 0 | 28,025 |
02.07.25 15:17:06 | 0 | 28,035 |
02.07.25 14:47:04 | 0 | 28,050 |
02.07.25 14:17:15 | 0 | 28,075 |
02.07.25 13:47:28 | 0 | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 13:17:14 | 0 | 28,065 |
02.07.25 12:47:20 | 0 | 28,065 |
02.07.25 12:17:17 | 0 | 28,035 |
02.07.25 11:47:24 | 0 | 28,035 |
02.07.25 11:31:25 | 2 | 28,060 |
02.07.25 11:17:22 | 0 | 28,050 |
02.07.25 10:47:26 | 0 | 28,050 |
02.07.25 10:17:17 | 0 | 28,045 |
02.07.25 09:54:09 | 3 | 28,060 |
02.07.25 09:47:18 | 0 | 28,075 |
02.07.25 09:17:08 | 0 | 28,075 |
02.07.25 08:17:55 | 36 | 28,065 |
02.07.25 07:35:05 | 0 | 28,075 |
01.07.25 22:47:25 | 0 | 28,000 |
01.07.25 22:17:24 | 0 | 28,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login