AMUN.I.S.-A.P.JAP.UEDRYND
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:00 | 0 | 27,245 |
26.04.24 21:17:03 | 0 | 27,245 |
26.04.24 20:47:25 | 0 | 27,245 |
26.04.24 20:17:24 | 0 | 27,245 |
26.04.24 19:47:00 | 0 | 27,245 |
26.04.24 19:17:14 | 0 | 27,245 |
26.04.24 18:47:22 | 0 | 27,245 |
26.04.24 18:17:13 | 0 | 27,245 |
26.04.24 17:47:15 | 0 | 27,245 |
26.04.24 17:17:12 | 0 | 27,245 |
26.04.24 16:47:10 | 0 | 27,245 |
26.04.24 16:39:24 | 10 | 27,290 |
26.04.24 16:17:07 | 0 | 27,270 |
26.04.24 15:45:14 | 0 | 27,165 |
26.04.24 15:17:15 | 0 | 27,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:04:14 | 20 | 27,135 |
26.04.24 14:47:05 | 0 | 27,115 |
26.04.24 14:17:16 | 0 | 27,090 |
26.04.24 13:47:12 | 0 | 27,075 |
26.04.24 13:17:06 | 0 | 27,075 |
26.04.24 12:47:17 | 0 | 27,055 |
26.04.24 12:17:09 | 0 | 27,040 |
26.04.24 11:47:08 | 0 | 27,035 |
26.04.24 11:17:06 | 0 | 27,035 |
26.04.24 10:47:18 | 0 | 27,055 |
26.04.24 10:20:25 | 20 | 27,145 |
26.04.24 10:17:01 | 0 | 27,115 |
26.04.24 09:47:12 | 0 | 27,115 |
26.04.24 09:17:11 | 0 | 27,060 |
26.04.24 08:35:35 | 10 | 27,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:05:13 | 0 | 27,025 |
25.04.24 21:47:07 | 0 | 27,025 |
25.04.24 21:17:10 | 0 | 27,025 |
25.04.24 20:47:15 | 0 | 27,025 |
25.04.24 20:17:23 | 0 | 27,025 |
25.04.24 19:47:22 | 0 | 26,945 |
25.04.24 19:42:44 | 28 | 26,935 |
25.04.24 19:17:20 | 0 | 26,890 |
25.04.24 18:47:02 | 0 | 26,885 |
25.04.24 18:17:13 | 0 | 26,885 |
25.04.24 17:47:16 | 0 | 26,875 |
25.04.24 17:17:14 | 0 | 26,875 |
25.04.24 16:47:12 | 0 | 26,850 |
25.04.24 16:17:19 | 0 | 26,810 |
25.04.24 15:55:20 | 10 | 26,800 |