AMUNDI PRIME JAPAN - UCITS ETF DR
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:47:05 | 0 | 28,415 |
20.05.25 22:17:12 | 0 | 28,415 |
20.05.25 21:47:29 | 0 | 28,415 |
20.05.25 21:17:09 | 0 | 28,415 |
20.05.25 20:47:03 | 0 | 28,415 |
20.05.25 20:17:02 | 0 | 28,415 |
20.05.25 19:47:10 | 0 | 28,415 |
20.05.25 19:17:21 | 0 | 28,415 |
20.05.25 18:47:28 | 0 | 28,415 |
20.05.25 18:17:02 | 0 | 28,380 |
20.05.25 17:47:16 | 0 | 28,350 |
20.05.25 17:42:27 | 25 | 28,350 |
20.05.25 17:17:20 | 0 | 28,445 |
20.05.25 16:47:14 | 0 | 28,445 |
20.05.25 16:17:05 | 0 | 28,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:50:20 | 1 | 28,440 |
20.05.25 15:45:07 | 0 | 28,465 |
20.05.25 15:17:13 | 0 | 28,475 |
20.05.25 14:47:12 | 0 | 28,460 |
20.05.25 14:17:15 | 0 | 28,460 |
20.05.25 13:47:12 | 0 | 28,425 |
20.05.25 13:17:07 | 0 | 28,390 |
20.05.25 12:47:25 | 0 | 28,380 |
20.05.25 12:17:31 | 0 | 28,380 |
20.05.25 11:47:14 | 0 | 28,375 |
20.05.25 11:17:04 | 0 | 28,375 |
20.05.25 10:47:14 | 0 | 28,390 |
20.05.25 10:17:06 | 0 | 28,390 |
20.05.25 09:47:16 | 0 | 28,335 |
20.05.25 09:17:11 | 0 | 28,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:12:33 | 3 | 28,345 |
20.05.25 07:35:51 | 0 | 28,265 |
19.05.25 22:47:28 | 0 | 28,270 |
19.05.25 22:17:29 | 0 | 28,270 |
19.05.25 21:47:08 | 0 | 28,270 |
19.05.25 21:17:14 | 0 | 28,270 |
19.05.25 20:47:16 | 0 | 28,270 |
19.05.25 20:17:13 | 0 | 28,270 |
19.05.25 19:47:06 | 0 | 28,270 |
19.05.25 19:17:14 | 0 | 28,270 |
19.05.25 18:47:17 | 0 | 28,260 |
19.05.25 18:17:21 | 0 | 28,260 |
19.05.25 17:47:04 | 0 | 28,260 |
19.05.25 17:17:26 | 0 | 28,260 |
19.05.25 16:47:25 | 0 | 28,260 |