AMUNDI PRIME JAPAN - UCITS ETF DR
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:20 | 0 | 30,850 |
09:15:22 | 10 | 30,855 |
07:35:22 | 0 | 30,635 |
02.10.25 22:47:30 | 0 | 30,400 |
02.10.25 22:17:22 | 0 | 30,400 |
02.10.25 21:47:15 | 0 | 30,400 |
02.10.25 21:17:16 | 0 | 30,400 |
02.10.25 20:47:12 | 0 | 30,350 |
02.10.25 20:17:08 | 0 | 30,350 |
02.10.25 19:47:05 | 0 | 30,350 |
02.10.25 19:17:18 | 0 | 30,350 |
02.10.25 18:47:22 | 0 | 30,350 |
02.10.25 18:17:33 | 0 | 30,350 |
02.10.25 17:47:29 | 0 | 30,340 |
02.10.25 17:17:30 | 0 | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:58:50 | 32 | 30,300 |
02.10.25 16:50:56 | 33 | 30,335 |
02.10.25 16:47:20 | 0 | 30,345 |
02.10.25 16:17:32 | 0 | 30,380 |
02.10.25 15:45:00 | 0 | 30,385 |
02.10.25 15:17:13 | 0 | 30,385 |
02.10.25 14:47:24 | 0 | 30,385 |
02.10.25 14:17:20 | 0 | 30,385 |
02.10.25 13:47:22 | 0 | 30,420 |
02.10.25 13:17:07 | 0 | 30,420 |
02.10.25 12:47:15 | 0 | 30,395 |
02.10.25 12:17:24 | 0 | 30,370 |
02.10.25 11:47:27 | 0 | 30,350 |
02.10.25 11:17:33 | 0 | 30,340 |
02.10.25 11:09:59 | 6 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:47:20 | 0 | 30,325 |
02.10.25 10:17:25 | 0 | 30,325 |
02.10.25 09:47:28 | 0 | 30,325 |
02.10.25 09:17:02 | 0 | 30,325 |
02.10.25 09:12:01 | 100 | 30,335 |
02.10.25 09:07:25 | 100 | 30,340 |
02.10.25 09:06:36 | 17 | 30,325 |
02.10.25 09:04:24 | 296 | 30,330 |
02.10.25 07:35:13 | 0 | 30,335 |
01.10.25 22:47:12 | 0 | 30,385 |
01.10.25 22:17:00 | 0 | 30,385 |
01.10.25 21:47:06 | 0 | 30,385 |
01.10.25 21:17:11 | 0 | 30,385 |
01.10.25 20:47:14 | 0 | 30,385 |
01.10.25 20:17:24 | 0 | 30,385 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login