AMUNDI PRIME JAPAN - UCITS ETF DR
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:21 | 0 | 28,580 |
25.07.25 22:17:34 | 0 | 28,580 |
25.07.25 21:47:22 | 0 | 28,580 |
25.07.25 21:17:12 | 0 | 28,580 |
25.07.25 20:47:23 | 0 | 28,580 |
25.07.25 20:17:21 | 0 | 28,580 |
25.07.25 19:47:20 | 0 | 28,580 |
25.07.25 19:17:01 | 0 | 28,580 |
25.07.25 18:47:12 | 0 | 28,575 |
25.07.25 18:17:35 | 0 | 28,570 |
25.07.25 17:47:00 | 0 | 28,540 |
25.07.25 17:17:07 | 0 | 28,610 |
25.07.25 16:47:11 | 0 | 28,605 |
25.07.25 16:17:11 | 0 | 28,595 |
25.07.25 15:49:30 | 1 | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:45:05 | 0 | 28,615 |
25.07.25 15:36:22 | 8 | 28,615 |
25.07.25 15:17:32 | 0 | 28,630 |
25.07.25 14:47:21 | 0 | 28,630 |
25.07.25 14:17:22 | 0 | 28,630 |
25.07.25 13:50:59 | 5 | 28,615 |
25.07.25 13:47:25 | 0 | 28,620 |
25.07.25 13:17:17 | 0 | 28,640 |
25.07.25 12:47:06 | 0 | 28,630 |
25.07.25 12:20:22 | 14 | 28,605 |
25.07.25 12:17:02 | 0 | 28,595 |
25.07.25 11:47:28 | 0 | 28,600 |
25.07.25 11:17:33 | 0 | 28,575 |
25.07.25 11:11:01 | 48 | 28,575 |
25.07.25 10:47:02 | 0 | 28,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:17:20 | 0 | 28,600 |
25.07.25 09:47:00 | 0 | 28,600 |
25.07.25 09:17:06 | 0 | 28,630 |
25.07.25 07:35:09 | 0 | 28,720 |
24.07.25 22:47:09 | 0 | 28,945 |
24.07.25 22:17:15 | 0 | 28,945 |
24.07.25 21:47:23 | 0 | 28,945 |
24.07.25 21:17:26 | 0 | 28,960 |
24.07.25 20:47:33 | 0 | 28,960 |
24.07.25 20:30:49 | 6 | 29,005 |
24.07.25 20:17:06 | 0 | 29,025 |
24.07.25 20:14:17 | 16 | 29,025 |
24.07.25 19:47:10 | 0 | 28,965 |
24.07.25 19:17:22 | 0 | 28,965 |
24.07.25 18:47:13 | 0 | 28,965 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login