AMUNDI PRIME JAPAN - UCITS ETF DR
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:19 | 0 | 28,260 |
18:00:22 | 0 | 28,250 |
17:45:16 | 0 | 28,265 |
17:30:20 | 0 | 28,280 |
17:15:15 | 0 | 28,280 |
17:00:25 | 0 | 28,260 |
16:45:16 | 0 | 28,240 |
16:30:22 | 0 | 28,250 |
16:15:16 | 0 | 28,250 |
16:00:24 | 0 | 28,250 |
15:45:16 | 0 | 28,255 |
15:30:25 | 0 | 28,220 |
15:15:23 | 0 | 28,205 |
15:00:25 | 0 | 28,200 |
14:45:17 | 0 | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:52 | 0 | 28,205 |
14:35:23 | 0 | 28,230 |
14:30:27 | 0 | 28,245 |
14:15:19 | 0 | 28,255 |
14:00:27 | 0 | 28,255 |
13:45:24 | 0 | 28,255 |
13:30:28 | 0 | 28,235 |
13:15:15 | 0 | 28,220 |
13:00:27 | 0 | 28,225 |
12:45:18 | 0 | 28,185 |
12:30:31 | 0 | 28,125 |
12:15:47 | 0 | 28,140 |
11:45:26 | 0 | 28,175 |
11:30:35 | 0 | 28,240 |
11:00:52 | 0 | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:41 | 0 | 28,235 |
09:30:39 | 0 | 28,255 |
09:15:38 | 0 | 28,265 |
08:45:37 | 0 | 28,195 |
08:30:34 | 0 | 28,220 |
08:15:43 | 0 | 28,230 |
08:01:23 | 0 | 28,255 |
20.05.25 21:56:45 | 0 | 28,395 |
20.05.25 21:45:28 | 0 | 28,385 |
20.05.25 21:30:36 | 0 | 28,375 |
20.05.25 21:15:19 | 0 | 28,350 |
20.05.25 21:00:35 | 0 | 28,335 |
20.05.25 20:45:34 | 0 | 28,335 |
20.05.25 20:30:33 | 0 | 28,325 |
20.05.25 20:15:15 | 0 | 28,385 |