AMUNDI PRIME JAPAN - UCITS ETF DR
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:55:34 | - | 28,819 |
30.07.25 22:55:01 | - | 28,811 |
30.07.25 22:54:30 | - | 28,807 |
30.07.25 22:54:13 | - | 28,802 |
30.07.25 22:54:04 | - | 28,809 |
30.07.25 22:52:07 | - | 28,804 |
30.07.25 22:47:45 | - | 28,799 |
30.07.25 22:47:33 | - | 28,794 |
30.07.25 22:46:56 | - | 28,792 |
30.07.25 22:45:19 | - | 28,787 |
30.07.25 22:44:56 | - | 28,782 |
30.07.25 22:44:21 | - | 28,784 |
30.07.25 22:43:36 | - | 28,782 |
30.07.25 22:42:51 | - | 28,787 |
30.07.25 22:42:30 | - | 28,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:42:21 | - | 28,787 |
30.07.25 22:40:58 | - | 28,779 |
30.07.25 22:40:58 | - | 28,777 |
30.07.25 22:39:16 | - | 28,779 |
30.07.25 22:39:08 | - | 28,777 |
30.07.25 22:39:01 | - | 28,779 |
30.07.25 22:38:31 | - | 28,777 |
30.07.25 22:37:50 | - | 28,782 |
30.07.25 22:37:19 | - | 28,787 |
30.07.25 22:37:01 | - | 28,789 |
30.07.25 22:36:57 | - | 28,784 |
30.07.25 22:36:16 | - | 28,779 |
30.07.25 22:36:03 | - | 28,782 |
30.07.25 22:32:54 | - | 28,787 |
30.07.25 22:32:20 | - | 28,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:31:37 | - | 28,787 |
30.07.25 22:31:12 | - | 28,782 |
30.07.25 22:30:33 | - | 28,790 |
30.07.25 22:30:01 | - | 28,795 |
30.07.25 22:29:32 | - | 28,795 |
30.07.25 22:28:21 | - | 28,800 |
30.07.25 22:27:31 | - | 28,805 |
30.07.25 22:27:29 | - | 28,810 |
30.07.25 22:26:19 | - | 28,800 |
30.07.25 22:25:56 | - | 28,805 |
30.07.25 22:24:48 | - | 28,808 |
30.07.25 22:24:09 | - | 28,805 |
30.07.25 22:23:30 | - | 28,810 |
30.07.25 22:23:23 | - | 28,813 |
30.07.25 22:22:57 | - | 28,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login