AMUNDI PRIME JAPAN - UCITS ETF DR
WKN A2PBLK | ISIN LU1931974775 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 14:47:21 | 0 | 24,415 |
| 07.04.25 14:17:23 | 0 | 24,415 |
| 07.04.25 13:55:09 | 16 | 24,415 |
| 07.04.25 13:49:18 | 11 | 24,435 |
| 07.04.25 13:47:05 | 0 | 24,440 |
| 07.04.25 13:36:20 | 41 | 24,440 |
| 07.04.25 13:33:06 | 122 | 24,525 |
| 07.04.25 13:28:25 | 21 | 24,565 |
| 07.04.25 13:26:32 | 81 | 24,550 |
| 07.04.25 13:17:09 | 0 | 24,480 |
| 07.04.25 12:47:21 | 0 | 24,480 |
| 07.04.25 12:37:02 | 6 | 24,385 |
| 07.04.25 12:23:09 | 150 | 24,390 |
| 07.04.25 12:17:27 | 0 | 24,325 |
| 07.04.25 12:13:09 | 80 | 24,345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:06:48 | 20 | 24,280 |
| 07.04.25 11:47:02 | 0 | 23,970 |
| 07.04.25 11:28:45 | 272 | 23,865 |
| 07.04.25 11:21:11 | 5 | 23,655 |
| 07.04.25 11:17:05 | 0 | 23,770 |
| 07.04.25 11:13:31 | 83 | 23,895 |
| 07.04.25 10:47:10 | 0 | 24,070 |
| 07.04.25 10:45:03 | 70 | 24,095 |
| 07.04.25 10:40:58 | 12 | 24,095 |
| 07.04.25 10:19:00 | 11 | 24,020 |
| 07.04.25 10:09:25 | 20 | 23,890 |
| 07.04.25 09:53:51 | 2 | 23,595 |
| 07.04.25 09:53:22 | 42 | 23,680 |
| 07.04.25 09:49:45 | 2 | 23,705 |
| 07.04.25 09:47:06 | 0 | 23,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:25:42 | 21 | 23,595 |
| 07.04.25 09:23:12 | 25 | 23,625 |
| 07.04.25 08:47:06 | 30 | 23,960 |
| 07.04.25 08:26:52 | 21 | 24,170 |
| 07.04.25 07:53:37 | 40 | 24,045 |
| 07.04.25 07:37:14 | 277 | 24,120 |
| 07.04.25 07:35:52 | 43 | 24,440 |
| 04.04.25 22:47:26 | 0 | 24,965 |
| 04.04.25 22:33:41 | 10 | 24,965 |
| 04.04.25 22:17:24 | 0 | 24,950 |
| 04.04.25 21:47:10 | 0 | 24,950 |
| 04.04.25 21:17:20 | 0 | 24,950 |
| 04.04.25 20:47:26 | 0 | 24,950 |
| 04.04.25 20:17:13 | 0 | 24,995 |
| 04.04.25 19:50:06 | 19 | 25,090 |