Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:17:10 | 0 | 27,100 |
23.05.24 20:01:08 | 10 | 27,200 |
23.05.24 19:57:40 | 18 | 27,220 |
23.05.24 19:47:17 | 0 | 27,245 |
23.05.24 19:17:24 | 0 | 27,245 |
23.05.24 18:47:03 | 0 | 27,245 |
23.05.24 18:17:21 | 0 | 27,245 |
23.05.24 17:47:21 | 0 | 27,245 |
23.05.24 17:17:20 | 0 | 27,245 |
23.05.24 16:47:22 | 0 | 27,270 |
23.05.24 16:17:05 | 0 | 27,290 |
23.05.24 16:07:31 | 369 | 27,290 |
23.05.24 15:45:21 | 0 | 27,405 |
23.05.24 15:17:02 | 0 | 27,470 |
23.05.24 15:14:15 | 75 | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:47:12 | 0 | 27,490 |
23.05.24 14:17:02 | 0 | 27,475 |
23.05.24 13:47:21 | 0 | 27,475 |
23.05.24 13:17:21 | 0 | 27,455 |
23.05.24 12:47:25 | 0 | 27,440 |
23.05.24 12:17:23 | 0 | 27,435 |
23.05.24 11:57:52 | 33 | 27,425 |
23.05.24 11:47:22 | 0 | 27,455 |
23.05.24 11:17:12 | 0 | 27,455 |
23.05.24 10:47:15 | 0 | 27,455 |
23.05.24 10:17:27 | 0 | 27,475 |
23.05.24 09:47:04 | 0 | 27,525 |
23.05.24 09:27:18 | 300 | 27,565 |
23.05.24 09:17:16 | 0 | 27,520 |
23.05.24 08:05:02 | 0 | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:47:12 | 0 | 27,200 |
22.05.24 21:17:08 | 0 | 27,200 |
22.05.24 20:47:08 | 0 | 27,200 |
22.05.24 20:17:16 | 0 | 27,200 |
22.05.24 19:47:19 | 0 | 27,240 |
22.05.24 19:17:09 | 0 | 27,240 |
22.05.24 18:47:05 | 0 | 27,240 |
22.05.24 18:17:01 | 0 | 27,225 |
22.05.24 17:47:15 | 0 | 27,200 |
22.05.24 17:17:21 | 0 | 27,285 |
22.05.24 16:47:09 | 0 | 27,275 |
22.05.24 16:17:01 | 0 | 27,290 |
22.05.24 15:45:20 | 0 | 27,290 |
22.05.24 15:17:03 | 0 | 27,250 |
22.05.24 14:47:05 | 0 | 27,250 |