AMUN.I.S.-A.P.JAP.UEDRYND
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:20 | 0 | 27,65 |
08:06:37 | 0 | 27,64 |
23.04.24 21:48:09 | 0 | 27,39 |
23.04.24 20:55:03 | 0 | 27,36 |
23.04.24 20:08:08 | 0 | 27,36 |
23.04.24 18:21:03 | 0 | 27,38 |
23.04.24 17:15:17 | 0 | 27,35 |
23.04.24 16:20:16 | 0 | 27,32 |
23.04.24 15:48:09 | 0 | 27,34 |
23.04.24 15:15:10 | 0 | 27,30 |
23.04.24 14:15:09 | 0 | 27,27 |
23.04.24 13:10:21 | 0 | 27,35 |
23.04.24 11:58:10 | 0 | 27,32 |
23.04.24 11:05:22 | 0 | 27,32 |
23.04.24 10:20:09 | 0 | 27,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:20:14 | 0 | 27,31 |
23.04.24 08:09:01 | 0 | 27,34 |
22.04.24 21:48:07 | 0 | 27,46 |
22.04.24 20:55:08 | 0 | 27,48 |
22.04.24 20:08:07 | 0 | 27,50 |
22.04.24 18:21:09 | 0 | 27,41 |
22.04.24 17:15:16 | 0 | 27,30 |
22.04.24 16:20:19 | 0 | 27,35 |
22.04.24 15:48:07 | 0 | 27,38 |
22.04.24 15:15:09 | 0 | 27,36 |
22.04.24 14:15:09 | 0 | 27,29 |
22.04.24 13:10:20 | 0 | 27,30 |
22.04.24 11:58:03 | 0 | 27,28 |
22.04.24 11:05:23 | 0 | 27,25 |
22.04.24 10:20:13 | 0 | 27,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:20:20 | 0 | 27,27 |
22.04.24 08:20:32 | 0 | 27,26 |
19.04.24 21:48:05 | 0 | 27,08 |
19.04.24 20:55:09 | 0 | 27,08 |
19.04.24 20:08:10 | 0 | 27,14 |
19.04.24 18:21:07 | 0 | 27,12 |
19.04.24 17:15:17 | 0 | 27,22 |
19.04.24 16:20:16 | 0 | 27,19 |
19.04.24 15:48:10 | 0 | 27,22 |
19.04.24 15:15:08 | 0 | 27,21 |
19.04.24 14:15:16 | 0 | 27,16 |
19.04.24 13:10:21 | 0 | 27,18 |
19.04.24 11:58:09 | 0 | 27,13 |
19.04.24 11:05:18 | 0 | 27,14 |
19.04.24 10:20:15 | 0 | 27,12 |