AMUNDI PRIME JAPAN - UCITS ETF DR
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:12 | 0 | 28,16 |
16:20:17 | 0 | 28,16 |
15:48:09 | 0 | 28,16 |
15:15:11 | 0 | 28,09 |
14:15:14 | 0 | 28,11 |
13:10:17 | 0 | 28,08 |
11:58:09 | 0 | 28,10 |
11:05:17 | 0 | 28,09 |
10:20:12 | 0 | 28,06 |
09:20:11 | 0 | 28,07 |
08:12:06 | 0 | 28,01 |
02.07.25 21:48:15 | 0 | 27,99 |
02.07.25 20:55:08 | 0 | 28,00 |
02.07.25 20:08:11 | 0 | 27,98 |
02.07.25 18:21:09 | 0 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:15:16 | 0 | 28,02 |
02.07.25 16:20:17 | 0 | 28,03 |
02.07.25 15:48:02 | 0 | 28,03 |
02.07.25 15:15:05 | 0 | 28,05 |
02.07.25 14:15:16 | 0 | 28,02 |
02.07.25 13:10:21 | 0 | 28,07 |
02.07.25 11:58:08 | 0 | 28,04 |
02.07.25 11:05:18 | 0 | 28,04 |
02.07.25 10:20:12 | 0 | 28,05 |
02.07.25 09:20:17 | 0 | 28,09 |
02.07.25 08:08:32 | 0 | 28,10 |
01.07.25 21:48:14 | 0 | 28,10 |
01.07.25 20:55:09 | 0 | 28,12 |
01.07.25 20:08:11 | 0 | 28,13 |
01.07.25 18:21:02 | 0 | 28,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:15:16 | 0 | 28,12 |
01.07.25 16:20:21 | 0 | 28,12 |
01.07.25 15:48:04 | 0 | 28,15 |
01.07.25 15:15:07 | 0 | 28,09 |
01.07.25 14:15:14 | 0 | 28,11 |
01.07.25 13:10:21 | 0 | 28,14 |
01.07.25 11:58:10 | 0 | 28,07 |
01.07.25 11:05:19 | 0 | 28,09 |
01.07.25 10:20:07 | 0 | 28,16 |
01.07.25 09:20:20 | 0 | 28,13 |
01.07.25 08:13:12 | 0 | 28,10 |
30.06.25 21:48:15 | 0 | 28,23 |
30.06.25 20:55:09 | 0 | 28,23 |
30.06.25 20:08:02 | 0 | 28,23 |
30.06.25 18:21:09 | 0 | 28,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login