Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:17:24 | 0 | 27,510 |
27.05.24 11:13:45 | 363 | 27,520 |
27.05.24 10:47:15 | 0 | 27,520 |
27.05.24 10:34:11 | 18 | 27,525 |
27.05.24 10:17:11 | 0 | 27,505 |
27.05.24 09:47:20 | 0 | 27,505 |
27.05.24 09:17:14 | 0 | 27,505 |
27.05.24 08:05:05 | 0 | 27,335 |
24.05.24 21:47:14 | 0 | 27,335 |
24.05.24 21:17:14 | 0 | 27,335 |
24.05.24 20:47:08 | 0 | 27,335 |
24.05.24 20:17:11 | 0 | 27,335 |
24.05.24 19:47:16 | 0 | 27,335 |
24.05.24 19:17:24 | 0 | 27,335 |
24.05.24 18:47:17 | 0 | 27,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:17:09 | 0 | 27,335 |
24.05.24 17:47:18 | 0 | 27,335 |
24.05.24 17:17:24 | 0 | 27,335 |
24.05.24 16:47:24 | 0 | 27,325 |
24.05.24 16:17:12 | 0 | 27,325 |
24.05.24 15:45:11 | 0 | 27,315 |
24.05.24 15:17:16 | 0 | 27,270 |
24.05.24 14:47:10 | 0 | 27,270 |
24.05.24 14:17:24 | 0 | 27,270 |
24.05.24 14:13:36 | 19 | 27,270 |
24.05.24 13:47:26 | 0 | 27,295 |
24.05.24 13:28:38 | 10 | 27,310 |
24.05.24 13:17:27 | 0 | 27,300 |
24.05.24 12:47:20 | 0 | 27,300 |
24.05.24 12:39:29 | 12 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:39:29 | 20 | 27,300 |
24.05.24 12:17:26 | 0 | 27,295 |
24.05.24 11:47:00 | 0 | 27,295 |
24.05.24 11:17:02 | 0 | 27,295 |
24.05.24 10:47:25 | 0 | 27,280 |
24.05.24 10:17:21 | 0 | 27,280 |
24.05.24 09:47:19 | 0 | 27,280 |
24.05.24 09:17:06 | 0 | 27,280 |
24.05.24 09:08:32 | 3 | 27,280 |
24.05.24 08:16:02 | 10 | 27,180 |
24.05.24 08:05:20 | 0 | 27,165 |
23.05.24 21:47:00 | 0 | 27,100 |
23.05.24 21:17:05 | 0 | 27,100 |
23.05.24 20:56:40 | 10 | 27,100 |
23.05.24 20:47:10 | 0 | 27,100 |