AMUN.I.S.-A.P.JAP.UEDRYND
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:17:10 | 0 | 27,795 |
07.05.24 17:47:07 | 0 | 27,795 |
07.05.24 17:17:04 | 0 | 27,795 |
07.05.24 17:13:02 | 24 | 27,790 |
07.05.24 17:10:29 | 71 | 27,810 |
07.05.24 16:53:27 | 98 | 27,805 |
07.05.24 16:47:01 | 0 | 27,810 |
07.05.24 16:17:21 | 0 | 27,815 |
07.05.24 15:51:53 | 1 | 27,785 |
07.05.24 15:45:20 | 0 | 27,825 |
07.05.24 15:17:03 | 0 | 27,840 |
07.05.24 15:15:54 | 43 | 27,840 |
07.05.24 14:55:01 | 24 | 27,850 |
07.05.24 14:47:11 | 0 | 27,840 |
07.05.24 14:17:22 | 0 | 27,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:52:18 | 7 | 27,845 |
07.05.24 13:47:05 | 0 | 27,890 |
07.05.24 13:17:02 | 0 | 27,940 |
07.05.24 12:47:04 | 0 | 27,985 |
07.05.24 12:17:09 | 0 | 27,990 |
07.05.24 11:54:49 | 22 | 27,990 |
07.05.24 11:47:18 | 0 | 28,000 |
07.05.24 11:17:00 | 0 | 28,005 |
07.05.24 10:47:04 | 0 | 28,005 |
07.05.24 10:17:05 | 0 | 28,005 |
07.05.24 09:47:04 | 0 | 27,955 |
07.05.24 09:45:58 | 4 | 27,955 |
07.05.24 09:17:17 | 0 | 28,000 |
07.05.24 08:05:46 | 0 | 27,905 |
06.05.24 21:47:24 | 0 | 28,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:17:16 | 0 | 28,105 |
06.05.24 20:47:09 | 0 | 28,105 |
06.05.24 20:17:17 | 0 | 28,105 |
06.05.24 19:47:11 | 0 | 28,105 |
06.05.24 19:17:05 | 0 | 28,105 |
06.05.24 18:47:14 | 0 | 28,105 |
06.05.24 18:17:03 | 0 | 28,105 |
06.05.24 17:47:09 | 0 | 28,105 |
06.05.24 17:40:46 | 1 | 28,105 |
06.05.24 17:17:13 | 0 | 28,030 |
06.05.24 16:47:16 | 0 | 28,060 |
06.05.24 16:17:11 | 0 | 28,060 |
06.05.24 16:10:55 | 10 | 28,060 |
06.05.24 15:45:09 | 0 | 28,005 |
06.05.24 15:17:11 | 0 | 28,005 |