AMUN.I.S.-A.P.JAP.UEDRYND
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:17:09 | 0 | 27,855 |
03.05.24 17:47:21 | 0 | 27,815 |
03.05.24 17:17:19 | 0 | 27,790 |
03.05.24 17:15:08 | 10 | 27,785 |
03.05.24 16:47:22 | 0 | 27,795 |
03.05.24 16:17:06 | 0 | 27,800 |
03.05.24 16:04:22 | 100 | 27,880 |
03.05.24 15:53:16 | 317 | 27,840 |
03.05.24 15:45:11 | 0 | 27,825 |
03.05.24 15:17:15 | 0 | 27,770 |
03.05.24 14:56:54 | 30 | 27,770 |
03.05.24 14:47:22 | 0 | 27,775 |
03.05.24 14:17:24 | 0 | 27,695 |
03.05.24 13:47:25 | 0 | 27,695 |
03.05.24 13:29:51 | 37 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:17:13 | 0 | 27,675 |
03.05.24 12:47:19 | 0 | 27,730 |
03.05.24 12:17:21 | 0 | 27,720 |
03.05.24 11:47:14 | 0 | 27,720 |
03.05.24 11:17:08 | 0 | 27,720 |
03.05.24 10:47:19 | 0 | 27,720 |
03.05.24 10:17:15 | 0 | 27,720 |
03.05.24 09:47:18 | 0 | 27,720 |
03.05.24 09:32:10 | 3 | 27,720 |
03.05.24 09:17:08 | 0 | 27,765 |
03.05.24 09:15:14 | 21 | 27,765 |
03.05.24 08:05:03 | 0 | 27,665 |
02.05.24 21:47:12 | 0 | 27,665 |
02.05.24 21:33:26 | 26 | 27,660 |
02.05.24 21:17:16 | 0 | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:47:13 | 0 | 27,720 |
02.05.24 20:17:00 | 0 | 27,720 |
02.05.24 19:47:07 | 0 | 27,720 |
02.05.24 19:17:09 | 0 | 27,720 |
02.05.24 18:47:12 | 0 | 27,720 |
02.05.24 18:17:06 | 0 | 27,725 |
02.05.24 17:47:03 | 0 | 27,725 |
02.05.24 17:17:07 | 0 | 27,725 |
02.05.24 16:47:15 | 0 | 27,685 |
02.05.24 16:17:10 | 0 | 27,705 |
02.05.24 15:45:16 | 0 | 27,730 |
02.05.24 15:17:21 | 0 | 27,740 |
02.05.24 14:47:22 | 0 | 27,800 |
02.05.24 14:45:02 | 364 | 27,800 |
02.05.24 14:17:25 | 0 | 27,805 |