AMUN.I.S.-A.P.JAP.UEDRYND
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:21 | 0 | 27,325 |
10.05.24 21:17:27 | 0 | 27,300 |
10.05.24 20:47:19 | 0 | 27,300 |
10.05.24 20:17:07 | 0 | 27,380 |
10.05.24 19:47:13 | 0 | 27,380 |
10.05.24 19:17:08 | 0 | 27,380 |
10.05.24 19:08:20 | 20 | 27,390 |
10.05.24 18:47:16 | 0 | 27,390 |
10.05.24 18:17:21 | 0 | 27,390 |
10.05.24 17:47:26 | 0 | 27,390 |
10.05.24 17:20:23 | 20 | 27,430 |
10.05.24 17:17:27 | 0 | 27,430 |
10.05.24 16:47:29 | 0 | 27,440 |
10.05.24 16:17:19 | 0 | 27,460 |
10.05.24 15:45:04 | 0 | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:17:22 | 0 | 27,540 |
10.05.24 14:47:06 | 0 | 27,540 |
10.05.24 14:17:02 | 0 | 27,540 |
10.05.24 13:54:31 | 15 | 27,540 |
10.05.24 13:47:07 | 0 | 27,525 |
10.05.24 13:17:05 | 0 | 27,535 |
10.05.24 12:47:18 | 0 | 27,550 |
10.05.24 12:17:04 | 0 | 27,550 |
10.05.24 11:47:17 | 0 | 27,550 |
10.05.24 11:42:49 | 87 | 27,550 |
10.05.24 11:17:09 | 0 | 27,515 |
10.05.24 10:47:02 | 0 | 27,470 |
10.05.24 10:17:02 | 0 | 27,450 |
10.05.24 09:47:09 | 0 | 27,450 |
10.05.24 09:17:01 | 0 | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:05:20 | 0 | 27,300 |
09.05.24 21:59:59 | 36 | 27,485 |
09.05.24 21:47:15 | 0 | 27,480 |
09.05.24 21:17:07 | 0 | 27,480 |
09.05.24 20:47:14 | 0 | 27,480 |
09.05.24 20:17:21 | 0 | 27,480 |
09.05.24 19:47:09 | 0 | 27,480 |
09.05.24 19:17:05 | 0 | 27,480 |
09.05.24 18:47:18 | 0 | 27,480 |
09.05.24 18:17:23 | 0 | 27,480 |
09.05.24 17:47:22 | 0 | 27,480 |
09.05.24 17:17:20 | 0 | 27,440 |
09.05.24 16:47:12 | 0 | 27,440 |
09.05.24 16:17:12 | 0 | 27,420 |
09.05.24 15:45:20 | 0 | 27,355 |