VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:53:18 | 0 | 52,98 |
28.04.25 20:58:09 | 0 | 52,74 |
28.04.25 19:30:03 | 0 | 52,44 |
28.04.25 18:25:09 | 0 | 52,57 |
28.04.25 17:10:13 | 0 | 52,83 |
28.04.25 15:40:03 | 0 | 52,87 |
28.04.25 14:40:04 | 0 | 52,92 |
28.04.25 13:10:27 | 0 | 52,85 |
28.04.25 11:40:09 | 0 | 52,89 |
28.04.25 10:30:10 | 0 | 52,76 |
28.04.25 09:15:09 | 0 | 52,75 |
28.04.25 08:27:49 | 0 | 52,89 |
25.04.25 21:53:18 | 0 | 52,90 |
25.04.25 20:58:10 | 0 | 52,84 |
25.04.25 19:30:14 | 0 | 52,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:25:09 | 0 | 52,70 |
25.04.25 17:10:12 | 0 | 52,58 |
25.04.25 15:40:10 | 0 | 52,73 |
25.04.25 14:40:12 | 0 | 52,41 |
25.04.25 13:10:27 | 0 | 52,36 |
25.04.25 11:40:14 | 0 | 52,50 |
25.04.25 10:30:02 | 0 | 52,70 |
25.04.25 09:15:03 | 0 | 52,63 |
25.04.25 08:06:26 | 0 | 53,31 |
24.04.25 21:53:20 | 0 | 52,58 |
24.04.25 20:58:04 | 0 | 52,63 |
24.04.25 19:30:08 | 0 | 52,56 |
24.04.25 18:25:09 | 0 | 52,52 |
24.04.25 17:10:15 | 0 | 52,41 |
24.04.25 15:40:08 | 0 | 51,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:40:09 | 0 | 51,61 |
24.04.25 13:10:33 | 0 | 51,47 |
24.04.25 11:40:09 | 0 | 51,18 |
24.04.25 10:30:15 | 0 | 51,14 |
24.04.25 09:15:10 | 0 | 51,39 |
24.04.25 08:13:47 | 0 | 51,29 |
23.04.25 21:53:18 | 0 | 51,73 |
23.04.25 20:58:09 | 0 | 51,87 |
23.04.25 19:30:14 | 0 | 51,92 |
23.04.25 18:25:10 | 0 | 51,48 |
23.04.25 17:10:12 | 0 | 52,10 |
23.04.25 15:40:03 | 0 | 51,93 |
23.04.25 14:40:10 | 0 | 51,84 |
23.04.25 13:10:32 | 0 | 51,90 |
23.04.25 11:40:09 | 0 | 51,67 |