VANECK VID ESPORTS UC.ETF
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:40:11 | 0 | 35,43 |
23.04.24 13:10:36 | 0 | 35,51 |
23.04.24 11:40:09 | 0 | 35,42 |
23.04.24 10:30:10 | 0 | 35,33 |
23.04.24 09:15:13 | 0 | 35,31 |
23.04.24 08:08:19 | 0 | 35,36 |
22.04.24 21:53:12 | 0 | 35,35 |
22.04.24 20:58:03 | 0 | 35,51 |
22.04.24 19:30:10 | 0 | 35,39 |
22.04.24 18:25:13 | 0 | 35,30 |
22.04.24 17:10:10 | 0 | 35,17 |
22.04.24 15:40:11 | 0 | 35,36 |
22.04.24 14:40:02 | 0 | 35,36 |
22.04.24 13:10:33 | 0 | 35,27 |
22.04.24 11:40:10 | 0 | 35,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:30:10 | 0 | 35,16 |
22.04.24 09:15:10 | 0 | 35,23 |
22.04.24 08:19:42 | 0 | 35,10 |
19.04.24 21:53:15 | 0 | 34,62 |
19.04.24 20:58:10 | 0 | 34,63 |
19.04.24 19:30:04 | 0 | 34,76 |
19.04.24 18:25:10 | 0 | 34,72 |
19.04.24 17:10:06 | 0 | 34,83 |
19.04.24 15:40:04 | 0 | 34,81 |
19.04.24 14:40:10 | 0 | 34,88 |
19.04.24 13:10:31 | 0 | 34,77 |
19.04.24 11:40:08 | 0 | 34,78 |
19.04.24 10:30:10 | 0 | 34,76 |
19.04.24 09:15:06 | 0 | 34,74 |
19.04.24 08:16:28 | 0 | 34,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:53:14 | 0 | 35,12 |
18.04.24 20:58:14 | 0 | 35,10 |
18.04.24 19:30:10 | 0 | 35,17 |
18.04.24 18:25:10 | 0 | 35,29 |
18.04.24 17:10:10 | 0 | 35,40 |
18.04.24 15:40:05 | 0 | 35,08 |
18.04.24 14:40:10 | 0 | 35,20 |
18.04.24 13:10:33 | 0 | 35,22 |
18.04.24 11:40:10 | 0 | 35,22 |
18.04.24 10:30:15 | 0 | 35,20 |
18.04.24 09:15:04 | 0 | 35,27 |
18.04.24 08:04:05 | 15 | 34,91 |
17.04.24 21:53:12 | 0 | 34,99 |
17.04.24 20:58:04 | 0 | 35,07 |
17.04.24 19:30:11 | 0 | 35,12 |