VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:10:29 | 0 | 55,65 |
| 09.05.25 11:40:07 | 0 | 55,51 |
| 09.05.25 10:30:04 | 0 | 55,54 |
| 09.05.25 09:15:09 | 0 | 55,45 |
| 09.05.25 08:10:47 | 0 | 55,88 |
| 08.05.25 21:53:18 | 0 | 55,74 |
| 08.05.25 20:58:02 | 0 | 56,01 |
| 08.05.25 19:30:04 | 0 | 56,02 |
| 08.05.25 18:25:10 | 0 | 56,01 |
| 08.05.25 17:10:12 | 0 | 55,36 |
| 08.05.25 15:40:14 | 0 | 55,46 |
| 08.05.25 14:40:09 | 0 | 55,52 |
| 08.05.25 13:10:33 | 0 | 55,85 |
| 08.05.25 11:40:09 | 0 | 55,90 |
| 08.05.25 10:30:12 | 0 | 55,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:15:11 | 0 | 55,91 |
| 08.05.25 08:04:35 | 0 | 56,30 |
| 07.05.25 21:53:18 | 0 | 55,43 |
| 07.05.25 20:58:15 | 0 | 55,30 |
| 07.05.25 19:30:10 | 0 | 55,28 |
| 07.05.25 18:25:09 | 0 | 55,14 |
| 07.05.25 17:10:10 | 0 | 55,17 |
| 07.05.25 15:40:13 | 0 | 55,27 |
| 07.05.25 14:40:09 | 0 | 55,62 |
| 07.05.25 13:10:32 | 0 | 55,82 |
| 07.05.25 11:40:15 | 0 | 55,84 |
| 07.05.25 10:30:05 | 0 | 55,76 |
| 07.05.25 09:15:10 | 0 | 55,76 |
| 07.05.25 08:10:05 | 0 | 56,04 |
| 06.05.25 21:53:19 | 0 | 55,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:58:07 | 0 | 55,85 |
| 06.05.25 19:30:09 | 0 | 55,66 |
| 06.05.25 18:25:09 | 0 | 55,83 |
| 06.05.25 17:10:13 | 0 | 55,91 |
| 06.05.25 15:40:06 | 0 | 55,69 |
| 06.05.25 14:40:12 | 0 | 55,44 |
| 06.05.25 13:10:33 | 0 | 55,55 |
| 06.05.25 11:40:11 | 0 | 55,34 |
| 06.05.25 10:30:14 | 0 | 55,38 |
| 06.05.25 09:15:10 | 0 | 55,73 |
| 06.05.25 08:12:39 | 0 | 56,08 |
| 05.05.25 21:53:24 | 0 | 56,27 |
| 05.05.25 20:58:02 | 0 | 56,34 |
| 05.05.25 19:30:14 | 0 | 56,10 |
| 05.05.25 18:25:10 | 0 | 56,06 |