VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:15:10 | 0 | 56,66 |
15.05.25 08:04:05 | 0 | 56,71 |
14.05.25 21:53:19 | 0 | 56,79 |
14.05.25 20:58:09 | 0 | 56,78 |
14.05.25 19:30:09 | 0 | 56,72 |
14.05.25 18:25:09 | 0 | 56,73 |
14.05.25 17:10:08 | 0 | 56,66 |
14.05.25 15:40:10 | 0 | 56,73 |
14.05.25 14:40:10 | 0 | 56,70 |
14.05.25 13:10:32 | 0 | 56,72 |
14.05.25 11:40:10 | 0 | 56,52 |
14.05.25 10:30:14 | 0 | 56,45 |
14.05.25 09:15:10 | 0 | 56,70 |
14.05.25 08:18:08 | 0 | 56,73 |
13.05.25 21:53:12 | 0 | 56,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:58:09 | 0 | 56,80 |
13.05.25 19:30:10 | 0 | 56,93 |
13.05.25 18:25:04 | 0 | 56,90 |
13.05.25 17:10:12 | 0 | 56,81 |
13.05.25 15:40:10 | 0 | 56,38 |
13.05.25 14:40:09 | 0 | 56,22 |
13.05.25 13:10:32 | 0 | 56,08 |
13.05.25 11:40:13 | 0 | 56,00 |
13.05.25 10:30:14 | 0 | 56,09 |
13.05.25 09:15:10 | 0 | 56,14 |
13.05.25 08:08:21 | 0 | 56,73 |
12.05.25 21:53:15 | 0 | 56,72 |
12.05.25 20:58:09 | 0 | 56,74 |
12.05.25 19:30:10 | 0 | 56,80 |
12.05.25 18:25:10 | 0 | 56,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:10:12 | 0 | 56,51 |
12.05.25 15:40:03 | 0 | 56,21 |
12.05.25 14:40:11 | 0 | 56,95 |
12.05.25 13:10:33 | 0 | 57,18 |
12.05.25 11:40:09 | 0 | 56,87 |
12.05.25 10:30:14 | 0 | 56,76 |
12.05.25 09:15:15 | 0 | 56,95 |
12.05.25 08:35:02 | 0 | 55,56 |
09.05.25 21:53:18 | 0 | 55,30 |
09.05.25 20:58:07 | 0 | 55,42 |
09.05.25 19:30:10 | 0 | 55,39 |
09.05.25 18:25:05 | 0 | 55,38 |
09.05.25 17:10:12 | 0 | 55,54 |
09.05.25 15:40:12 | 0 | 55,73 |
09.05.25 14:40:09 | 0 | 55,63 |