VANECK VID ESPORTS UC.ETF
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:16 | 0 | 39,16 |
15:40:15 | 0 | 39,62 |
14:40:10 | 0 | 39,94 |
13:10:33 | 0 | 40,32 |
11:40:04 | 0 | 40,27 |
10:30:10 | 0 | 40,88 |
09:15:10 | 0 | 40,95 |
08:04:38 | 0 | 40,02 |
14.05.24 21:53:18 | 0 | 40,03 |
14.05.24 20:58:10 | 0 | 39,89 |
14.05.24 19:30:02 | 0 | 39,77 |
14.05.24 18:25:10 | 0 | 40,30 |
14.05.24 17:10:12 | 0 | 40,68 |
14.05.24 15:40:10 | 0 | 40,62 |
14.05.24 14:40:10 | 0 | 40,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:13:33 | 1,40 Tsd. | 40,98 |
14.05.24 13:10:34 | 0 | 39,99 |
14.05.24 11:40:10 | 0 | 39,59 |
14.05.24 10:30:10 | 0 | 39,47 |
14.05.24 09:15:12 | 0 | 39,21 |
14.05.24 08:07:58 | 0 | 39,06 |
13.05.24 21:53:18 | 0 | 38,56 |
13.05.24 20:58:10 | 0 | 38,53 |
13.05.24 19:30:05 | 0 | 38,48 |
13.05.24 18:25:09 | 0 | 38,56 |
13.05.24 17:10:17 | 0 | 38,60 |
13.05.24 15:40:10 | 0 | 38,28 |
13.05.24 14:40:05 | 0 | 38,17 |
13.05.24 13:10:37 | 0 | 38,11 |
13.05.24 11:40:10 | 0 | 37,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:30:10 | 0 | 37,98 |
13.05.24 09:15:10 | 0 | 37,88 |
13.05.24 08:23:28 | 0 | 37,76 |
10.05.24 21:53:18 | 0 | 37,56 |
10.05.24 20:58:09 | 0 | 37,64 |
10.05.24 19:30:05 | 0 | 37,62 |
10.05.24 18:25:08 | 0 | 37,62 |
10.05.24 17:10:12 | 0 | 37,66 |
10.05.24 15:40:10 | 0 | 37,83 |
10.05.24 14:40:11 | 0 | 37,81 |
10.05.24 13:10:27 | 0 | 37,86 |
10.05.24 11:40:08 | 0 | 37,83 |
10.05.24 10:30:10 | 0 | 37,71 |
10.05.24 09:15:15 | 0 | 37,66 |
10.05.24 08:11:40 | 0 | 37,48 |