AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:06 | - | 53,52 |
21:00:03 | - | 53,53 |
20:59:56 | - | 53,52 |
20:59:42 | - | 53,53 |
20:58:17 | - | 53,54 |
20:57:13 | - | 53,55 |
20:56:49 | - | 53,54 |
20:56:26 | - | 53,55 |
20:53:44 | - | 53,54 |
20:53:35 | - | 53,55 |
20:53:25 | - | 53,54 |
20:50:25 | - | 53,54 |
20:50:02 | - | 53,53 |
20:48:35 | - | 53,54 |
20:48:26 | - | 53,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:15 | - | 53,54 |
20:48:12 | - | 53,55 |
20:48:05 | - | 53,54 |
20:48:04 | - | 53,55 |
20:46:02 | - | 53,56 |
20:45:41 | - | 53,55 |
20:45:40 | - | 53,55 |
20:45:22 | - | 53,55 |
20:43:36 | - | 53,56 |
20:41:07 | - | 53,55 |
20:40:54 | - | 53,55 |
20:39:33 | - | 53,55 |
20:39:01 | - | 53,56 |
20:36:57 | - | 53,55 |
20:36:56 | - | 53,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:49 | - | 53,55 |
20:36:24 | - | 53,56 |
20:36:08 | - | 53,55 |
20:34:30 | - | 53,56 |
20:33:36 | - | 53,57 |
20:32:31 | - | 53,56 |
20:31:47 | - | 53,57 |
20:31:37 | - | 53,58 |
20:31:22 | - | 53,57 |
20:30:20 | - | 53,58 |
20:30:19 | - | 53,59 |
20:30:05 | - | 53,60 |
20:29:35 | - | 53,59 |
20:28:32 | - | 53,60 |
20:27:20 | - | 53,61 |