AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:02:00 | - | 47,65 |
30.04.24 22:01:56 | - | 47,64 |
30.04.24 22:01:52 | - | 47,65 |
30.04.24 22:01:43 | - | 47,64 |
30.04.24 22:01:42 | - | 47,63 |
30.04.24 22:01:40 | - | 47,63 |
30.04.24 22:01:37 | - | 47,63 |
30.04.24 22:01:35 | - | 47,62 |
30.04.24 22:01:33 | - | 47,62 |
30.04.24 22:01:31 | - | 47,61 |
30.04.24 22:01:23 | - | 47,62 |
30.04.24 22:01:22 | - | 47,61 |
30.04.24 22:01:20 | - | 47,62 |
30.04.24 22:01:17 | - | 47,65 |
30.04.24 22:01:16 | - | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:01:13 | - | 47,64 |
30.04.24 22:01:11 | - | 47,63 |
30.04.24 22:01:07 | - | 47,64 |
30.04.24 22:01:05 | - | 47,64 |
30.04.24 22:01:03 | - | 47,64 |
30.04.24 22:01:01 | - | 47,64 |
30.04.24 22:00:59 | - | 47,63 |
30.04.24 22:00:58 | - | 47,64 |
30.04.24 22:00:53 | - | 47,63 |
30.04.24 22:00:51 | - | 47,64 |
30.04.24 22:00:49 | - | 47,63 |
30.04.24 22:00:41 | - | 47,63 |
30.04.24 22:00:37 | - | 47,63 |
30.04.24 22:00:35 | - | 47,63 |
30.04.24 22:00:33 | - | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:00:29 | - | 47,70 |
30.04.24 22:00:25 | - | 47,71 |
30.04.24 22:00:23 | - | 47,71 |
30.04.24 22:00:21 | - | 47,73 |
30.04.24 22:00:15 | - | 47,72 |
30.04.24 22:00:09 | - | 47,71 |
30.04.24 22:00:07 | - | 47,71 |
30.04.24 22:00:05 | - | 47,71 |
30.04.24 22:00:03 | - | 47,72 |
30.04.24 22:00:02 | - | 47,72 |
30.04.24 22:00:00 | - | 47,70 |
30.04.24 21:59:53 | - | 47,71 |
30.04.24 21:59:51 | - | 47,73 |
30.04.24 21:59:49 | - | 47,72 |
30.04.24 21:59:37 | - | 47,73 |