AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:47:34 | - | 48,81 |
30.04.25 17:47:31 | - | 48,81 |
30.04.25 17:47:26 | - | 48,82 |
30.04.25 17:47:25 | - | 48,83 |
30.04.25 17:47:24 | - | 48,83 |
30.04.25 17:47:23 | - | 48,83 |
30.04.25 17:47:17 | - | 48,82 |
30.04.25 17:47:15 | - | 48,83 |
30.04.25 17:47:14 | - | 48,82 |
30.04.25 17:47:13 | - | 48,83 |
30.04.25 17:47:11 | - | 48,84 |
30.04.25 17:47:02 | - | 48,85 |
30.04.25 17:46:58 | - | 48,84 |
30.04.25 17:46:40 | - | 48,82 |
30.04.25 17:46:39 | - | 48,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:46:36 | - | 48,82 |
30.04.25 17:46:35 | - | 48,83 |
30.04.25 17:46:32 | - | 48,82 |
30.04.25 17:46:30 | - | 48,83 |
30.04.25 17:46:29 | - | 48,82 |
30.04.25 17:46:25 | - | 48,83 |
30.04.25 17:46:20 | - | 48,84 |
30.04.25 17:46:18 | - | 48,83 |
30.04.25 17:46:14 | - | 48,83 |
30.04.25 17:46:13 | - | 48,82 |
30.04.25 17:46:12 | - | 48,83 |
30.04.25 17:46:10 | - | 48,83 |
30.04.25 17:46:06 | - | 48,83 |
30.04.25 17:46:05 | - | 48,83 |
30.04.25 17:46:04 | - | 48,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:46:02 | - | 48,82 |
30.04.25 17:46:00 | - | 48,83 |
30.04.25 17:45:59 | - | 48,83 |
30.04.25 17:45:58 | - | 48,82 |
30.04.25 17:45:57 | - | 48,81 |
30.04.25 17:45:55 | - | 48,81 |
30.04.25 17:45:48 | - | 48,81 |
30.04.25 17:45:45 | - | 48,81 |
30.04.25 17:45:25 | - | 48,79 |
30.04.25 17:45:24 | - | 48,81 |
30.04.25 17:45:22 | - | 48,81 |
30.04.25 17:45:16 | - | 48,81 |
30.04.25 17:45:15 | - | 48,82 |
30.04.25 17:45:14 | - | 48,81 |
30.04.25 17:45:12 | - | 48,85 |