Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:01 | - | 71,65 |
| 16:07:55 | - | 71,66 |
| 16:07:38 | - | 71,68 |
| 16:07:30 | - | 71,66 |
| 16:07:24 | - | 71,66 |
| 16:07:21 | - | 71,65 |
| 16:07:17 | - | 71,67 |
| 16:07:12 | - | 71,67 |
| 16:07:05 | - | 71,67 |
| 16:06:48 | - | 71,68 |
| 16:06:33 | - | 71,66 |
| 16:06:27 | - | 71,66 |
| 16:06:26 | - | 71,67 |
| 16:06:21 | - | 71,67 |
| 16:06:21 | - | 71,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:14 | - | 71,69 |
| 16:05:43 | - | 71,69 |
| 16:05:37 | - | 71,69 |
| 16:05:37 | - | 71,68 |
| 16:05:30 | - | 71,70 |
| 16:05:27 | - | 71,70 |
| 16:05:25 | - | 71,70 |
| 16:05:21 | - | 71,70 |
| 16:05:15 | - | 71,68 |
| 16:05:01 | - | 71,68 |
| 16:04:15 | - | 71,68 |
| 16:04:14 | - | 71,68 |
| 16:04:12 | - | 71,69 |
| 16:04:10 | - | 71,71 |
| 16:04:10 | - | 71,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:53 | - | 71,71 |
| 16:03:52 | - | 71,72 |
| 16:03:51 | - | 71,71 |
| 16:03:46 | - | 71,72 |
| 16:03:39 | - | 71,71 |
| 16:03:37 | - | 71,72 |
| 16:03:34 | - | 71,70 |
| 16:03:32 | - | 71,71 |
| 16:03:22 | - | 71,72 |
| 16:03:18 | - | 71,69 |
| 16:02:58 | - | 71,69 |
| 16:02:58 | - | 71,68 |
| 16:02:47 | - | 71,68 |
| 16:02:46 | - | 71,66 |
| 16:02:34 | - | 71,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login