BNPP CE LEADER ETF BNP PARIBAS EASY ECPI CIRCULAR ECONOMY LEADERS
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 17:35:02 | 912 | 18,820 |
10.04.24 17:35:02 | 140 | 18,820 |
10.04.24 17:35:02 | 117 | 18,820 |
10.04.24 14:43:29 | 1,06 Tsd. | 18,760 |
10.04.24 10:18:40 | 5 | 18,926 |
10.04.24 10:18:33 | 6 | 18,944 |
10.04.24 09:35:56 | 2 | 18,946 |
10.04.24 09:04:28 | 3 | 18,928 |
10.04.24 09:04:28 | 92 | 18,928 |
10.04.24 09:04:28 | 184 | 18,928 |
10.04.24 09:04:28 | 316 | 18,928 |
09.04.24 17:35:22 | 727 | 18,788 |
09.04.24 17:35:22 | 257 | 18,788 |
09.04.24 17:35:22 | 469 | 18,788 |
09.04.24 17:07:03 | 7 | 18,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 17:07:03 | 175 | 18,750 |
09.04.24 16:29:24 | 5 | 18,778 |
09.04.24 09:04:26 | 7 | 18,840 |
09.04.24 09:04:26 | 40 | 18,840 |
08.04.24 17:35:07 | 1,26 Tsd. | 18,852 |
08.04.24 17:35:07 | 1,91 Tsd. | 18,852 |
08.04.24 17:35:07 | 526 | 18,852 |
08.04.24 17:35:07 | 284 | 18,852 |
08.04.24 17:14:48 | 187 | 18,876 |
08.04.24 17:13:48 | 887 | 18,879 |
08.04.24 17:09:14 | 46 | 18,877 |
08.04.24 17:01:47 | 396 | 18,882 |
08.04.24 16:59:30 | 238 | 18,882 |
08.04.24 16:59:30 | 317 | 18,882 |
08.04.24 15:28:39 | 1,60 Tsd. | 18,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 14:11:09 | 5 | 18,846 |
08.04.24 12:51:41 | 12 | 18,846 |
08.04.24 11:37:29 | 5 | 18,835 |
08.04.24 10:59:14 | 50 | 18,815 |
08.04.24 10:40:03 | 5 | 18,825 |
08.04.24 10:40:01 | 36 | 18,825 |
08.04.24 10:10:34 | 5 | 18,837 |
08.04.24 09:22:28 | 1 | 18,838 |
08.04.24 09:04:27 | 3 | 18,800 |
08.04.24 09:04:23 | 20 | 18,809 |
05.04.24 17:35:17 | 84 | 18,794 |
05.04.24 17:35:17 | 1,37 Tsd. | 18,794 |
05.04.24 17:35:17 | 786 | 18,794 |
05.04.24 17:35:17 | 332 | 18,794 |
05.04.24 17:35:17 | 1,12 Tsd. | 18,794 |