BNPP CE LEADER ETF BNP PARIBAS EASY ECPI CIRCULAR ECONOMY LEADERS
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:35:00 | 81 | 18,653 |
23.04.24 17:35:00 | 322 | 18,653 |
23.04.24 17:16:30 | 44 | 18,641 |
23.04.24 15:45:34 | 145 | 18,622 |
23.04.24 13:12:50 | 5 | 18,633 |
23.04.24 12:11:04 | 1,08 Tsd. | 18,581 |
23.04.24 11:21:39 | 5 | 18,572 |
23.04.24 10:54:56 | 1,08 Tsd. | 18,569 |
23.04.24 10:18:10 | 5 | 18,567 |
23.04.24 10:04:31 | 237 | 18,565 |
23.04.24 09:50:17 | 1,05 Tsd. | 18,569 |
23.04.24 09:50:17 | 1,08 Tsd. | 18,569 |
23.04.24 09:50:17 | 323 | 18,569 |
23.04.24 09:04:16 | 53 | 18,579 |
23.04.24 09:04:16 | 40 | 18,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:04:16 | 44 | 18,598 |
22.04.24 17:35:20 | 79 | 18,496 |
22.04.24 17:35:20 | 118 | 18,496 |
22.04.24 17:35:20 | 2 | 18,496 |
22.04.24 17:03:43 | 1,47 Tsd. | 18,521 |
22.04.24 16:59:30 | 1,09 Tsd. | 18,521 |
22.04.24 15:42:14 | 539 | 18,530 |
22.04.24 15:42:09 | 38 | 18,530 |
22.04.24 15:42:08 | 1,04 Tsd. | 18,530 |
22.04.24 15:41:46 | 5 | 18,530 |
22.04.24 14:38:17 | 145 | 18,537 |
22.04.24 10:16:07 | 5 | 18,480 |
22.04.24 09:35:51 | 6 | 18,522 |
22.04.24 09:04:26 | 42 | 18,544 |
22.04.24 09:04:26 | 33 | 18,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:04:26 | 250 | 18,544 |
19.04.24 17:35:01 | 2,54 Tsd. | 18,529 |
19.04.24 17:35:01 | 1,91 Tsd. | 18,529 |
19.04.24 17:35:01 | 1,85 Tsd. | 18,529 |
19.04.24 17:35:01 | 116 | 18,529 |
19.04.24 17:35:01 | 88 | 18,529 |
19.04.24 17:18:51 | 2 | 18,528 |
19.04.24 16:12:20 | 5 | 18,526 |
19.04.24 15:44:06 | 540 | 18,530 |
19.04.24 15:44:06 | 59 | 18,531 |
19.04.24 15:44:06 | 1,91 Tsd. | 18,532 |
19.04.24 15:16:59 | 5 | 18,502 |
19.04.24 14:22:33 | 1,38 Tsd. | 18,520 |
19.04.24 14:13:36 | 600 | 18,503 |
19.04.24 13:05:40 | 5 | 18,472 |