BNPP CE LEADER ETF BNP PARIBAS EASY ECPI CIRCULAR ECONOMY LEADERS
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 16:21:23 | 343 | 18,774 |
05.04.24 11:36:16 | 5 | 18,716 |
05.04.24 10:57:04 | 77 | 18,710 |
05.04.24 10:24:57 | 5 | 18,717 |
05.04.24 09:42:58 | 168 | 18,726 |
05.04.24 09:36:31 | 79 | 18,750 |
05.04.24 09:04:21 | 4 | 18,745 |
04.04.24 17:35:00 | 150 | 18,987 |
04.04.24 17:35:00 | 107 | 18,987 |
04.04.24 17:35:00 | 1,33 Tsd. | 18,987 |
04.04.24 17:35:00 | 371 | 18,987 |
04.04.24 17:35:00 | 1,07 Tsd. | 18,987 |
04.04.24 17:35:00 | 4,63 Tsd. | 18,987 |
04.04.24 17:35:00 | 124 | 18,987 |
04.04.24 17:26:14 | 278 | 18,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 17:21:13 | 171 | 18,970 |
04.04.24 16:28:28 | 351 | 19,009 |
04.04.24 16:18:31 | 35 | 19,012 |
04.04.24 16:18:31 | 558 | 19,012 |
04.04.24 16:03:16 | 5 | 19,022 |
04.04.24 15:56:43 | 1,06 Tsd. | 19,017 |
04.04.24 15:55:27 | 5 | 19,013 |
04.04.24 15:49:28 | 632 | 19,009 |
04.04.24 15:49:15 | 1,06 Tsd. | 19,009 |
04.04.24 15:48:51 | 1,06 Tsd. | 19,009 |
04.04.24 15:44:49 | 964 | 19,009 |
04.04.24 15:41:12 | 1,06 Tsd. | 19,009 |
04.04.24 15:04:27 | 1,06 Tsd. | 19,000 |
04.04.24 13:16:50 | 5 | 18,982 |
04.04.24 12:45:59 | 500 | 18,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 11:47:47 | 10 | 18,990 |
04.04.24 10:37:29 | 5 | 18,998 |
04.04.24 10:14:33 | 5 | 18,991 |
04.04.24 09:43:49 | 174 | 18,974 |
04.04.24 09:35:13 | 1,06 Tsd. | 18,978 |
04.04.24 09:35:08 | 1,06 Tsd. | 18,978 |
04.04.24 09:31:48 | 244 | 18,955 |
04.04.24 09:31:48 | 316 | 18,959 |
04.04.24 09:04:25 | 119 | 18,965 |
03.04.24 17:35:11 | 79 | 18,999 |
03.04.24 17:35:11 | 1,83 Tsd. | 18,999 |
03.04.24 17:35:11 | 2,15 Tsd. | 18,999 |
03.04.24 17:35:11 | 4,20 Tsd. | 18,999 |
03.04.24 17:35:11 | 1,66 Tsd. | 18,999 |
03.04.24 17:00:59 | 658 | 18,992 |