BNPP CE LEADER ETF BNP PARIBAS EASY ECPI CIRCULAR ECONOMY LEADERS
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:27 | 423 | 18,462 |
17:35:27 | 1,00 Tsd. | 18,462 |
17:35:27 | 455 | 18,462 |
17:35:27 | 1,91 Tsd. | 18,462 |
17:35:27 | 3,70 Tsd. | 18,462 |
17:35:27 | 88 | 18,462 |
17:12:53 | 65 | 18,449 |
15:55:16 | 35 | 18,410 |
15:32:43 | 5 | 18,477 |
14:26:09 | 22 | 18,572 |
14:25:50 | 119 | 18,574 |
14:18:02 | 119 | 18,582 |
11:54:09 | 5 | 18,611 |
11:29:04 | 748 | 18,616 |
11:29:04 | 322 | 18,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:05 | 1,07 Tsd. | 18,625 |
11:15:49 | 40 | 18,620 |
09:44:10 | 1,83 Tsd. | 18,617 |
09:04:14 | 50 | 18,638 |
09:04:14 | 50 | 18,635 |
09:04:14 | 47 | 18,607 |
09:04:14 | 50 | 18,607 |
09:04:14 | 5 | 18,607 |
24.04.24 17:35:20 | 118 | 18,710 |
24.04.24 17:35:20 | 1,96 Tsd. | 18,710 |
24.04.24 17:35:20 | 1,72 Tsd. | 18,710 |
24.04.24 17:35:20 | 193 | 18,710 |
24.04.24 16:45:39 | 504 | 18,678 |
24.04.24 16:45:39 | 144 | 18,681 |
24.04.24 14:45:01 | 5 | 18,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:25:39 | 50 | 18,700 |
24.04.24 12:01:17 | 5 | 18,683 |
24.04.24 11:28:58 | 35 | 18,676 |
24.04.24 10:43:23 | 11 | 18,681 |
24.04.24 10:43:23 | 278 | 18,702 |
24.04.24 09:04:20 | 50 | 18,691 |
24.04.24 09:04:20 | 50 | 18,691 |
24.04.24 09:04:20 | 4 | 18,691 |
24.04.24 09:04:20 | 1,76 Tsd. | 18,691 |
24.04.24 09:04:20 | 1,77 Tsd. | 18,691 |
23.04.24 17:35:00 | 414 | 18,653 |
23.04.24 17:35:00 | 705 | 18,653 |
23.04.24 17:35:00 | 1,00 Tsd. | 18,653 |
23.04.24 17:35:00 | 1,00 Tsd. | 18,653 |
23.04.24 17:35:00 | 2,30 Tsd. | 18,653 |