iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:00:11 | 0 | 33,00 |
| 13.05.25 13:10:05 | 0 | 32,98 |
| 13.05.25 12:50:06 | 0 | 32,98 |
| 13.05.25 12:21:05 | 0 | 32,98 |
| 13.05.25 11:42:06 | 0 | 32,92 |
| 13.05.25 11:02:10 | 0 | 32,93 |
| 13.05.25 10:18:08 | 0 | 32,99 |
| 13.05.25 09:40:08 | 0 | 33,00 |
| 13.05.25 09:08:05 | 0 | 33,03 |
| 13.05.25 08:08:14 | 18 | 32,98 |
| 12.05.25 21:53:05 | 0 | 33,32 |
| 12.05.25 20:50:10 | 0 | 33,35 |
| 12.05.25 20:14:03 | 0 | 33,34 |
| 12.05.25 19:45:07 | 0 | 33,35 |
| 12.05.25 19:04:05 | 0 | 33,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:15:05 | 0 | 33,27 |
| 12.05.25 17:45:09 | 0 | 33,22 |
| 12.05.25 17:22:38 | 170 | 33,17 |
| 12.05.25 17:20:18 | 0 | 33,22 |
| 12.05.25 16:48:08 | 0 | 33,17 |
| 12.05.25 16:28:06 | 0 | 33,13 |
| 12.05.25 15:55:12 | 0 | 33,17 |
| 12.05.25 15:35:05 | 0 | 33,21 |
| 12.05.25 15:02:05 | 0 | 33,27 |
| 12.05.25 14:36:03 | 0 | 33,27 |
| 12.05.25 14:00:11 | 0 | 33,27 |
| 12.05.25 13:10:11 | 0 | 33,38 |
| 12.05.25 12:50:05 | 0 | 33,38 |
| 12.05.25 12:21:05 | 0 | 33,34 |
| 12.05.25 11:42:05 | 0 | 33,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:02:05 | 0 | 33,28 |
| 12.05.25 10:18:05 | 0 | 33,36 |
| 12.05.25 09:49:35 | 29 | 33,35 |
| 12.05.25 09:40:07 | 0 | 33,42 |
| 12.05.25 09:08:03 | 0 | 33,22 |
| 12.05.25 08:17:40 | 3 | 32,88 |
| 09.05.25 21:53:10 | 0 | 32,13 |
| 09.05.25 20:50:05 | 0 | 32,12 |
| 09.05.25 20:14:06 | 0 | 32,13 |
| 09.05.25 19:45:05 | 0 | 32,12 |
| 09.05.25 19:04:09 | 0 | 32,10 |
| 09.05.25 18:15:05 | 0 | 32,09 |
| 09.05.25 17:45:13 | 0 | 32,11 |
| 09.05.25 17:20:17 | 0 | 32,15 |
| 09.05.25 16:48:06 | 0 | 32,09 |