MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 11:16:19 | 0 | 429,20 |
15.04.24 10:47:28 | 25 | 429,50 |
15.04.24 10:16:52 | 0 | 429,35 |
15.04.24 09:16:04 | 0 | 429,25 |
15.04.24 08:47:08 | 0 | 428,60 |
12.04.24 19:46:33 | 0 | 426,75 |
12.04.24 18:46:37 | 0 | 427,40 |
12.04.24 17:25:50 | 0 | 429,20 |
12.04.24 16:16:21 | 0 | 430,15 |
12.04.24 15:17:08 | 0 | 430,50 |
12.04.24 14:16:57 | 0 | 432,35 |
12.04.24 13:16:52 | 0 | 431,65 |
12.04.24 12:16:47 | 0 | 432,45 |
12.04.24 11:17:05 | 0 | 432,30 |
12.04.24 10:16:22 | 0 | 432,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 09:16:21 | 0 | 432,55 |
12.04.24 08:46:31 | 0 | 432,00 |
11.04.24 19:46:12 | 0 | 429,95 |
11.04.24 18:47:03 | 0 | 428,60 |
11.04.24 17:25:10 | 0 | 428,05 |
11.04.24 16:16:52 | 0 | 426,55 |
11.04.24 15:16:56 | 0 | 428,90 |
11.04.24 14:16:17 | 0 | 427,10 |
11.04.24 13:16:28 | 0 | 427,15 |
11.04.24 12:17:17 | 0 | 427,25 |
11.04.24 11:17:07 | 0 | 427,40 |
11.04.24 10:16:53 | 0 | 427,95 |
11.04.24 09:16:16 | 0 | 428,20 |
11.04.24 08:46:58 | 0 | 428,00 |
10.04.24 19:47:05 | 0 | 426,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 18:46:11 | 0 | 427,00 |
10.04.24 17:25:23 | 0 | 427,20 |
10.04.24 16:17:01 | 0 | 427,00 |
10.04.24 15:17:09 | 0 | 425,30 |
10.04.24 14:16:49 | 0 | 428,70 |
10.04.24 13:17:11 | 0 | 428,40 |
10.04.24 12:16:40 | 0 | 427,90 |
10.04.24 11:17:12 | 0 | 428,60 |
10.04.24 10:16:28 | 0 | 428,70 |
10.04.24 09:16:52 | 0 | 428,70 |
10.04.24 08:47:08 | 0 | 427,95 |
09.04.24 19:46:48 | 0 | 425,95 |
09.04.24 18:46:37 | 0 | 426,15 |
09.04.24 17:25:54 | 0 | 425,80 |
09.04.24 16:16:58 | 0 | 427,10 |