MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:23 | 0 | 420,90 |
12:16:51 | 0 | 421,30 |
11:16:26 | 0 | 422,25 |
10:16:48 | 0 | 422,15 |
09:16:21 | 0 | 421,80 |
08:46:28 | 0 | 421,30 |
18.03.24 19:46:43 | 0 | 422,10 |
18.03.24 18:47:02 | 0 | 422,00 |
18.03.24 17:25:17 | 0 | 422,70 |
18.03.24 16:17:16 | 0 | 422,05 |
18.03.24 15:16:48 | 0 | 422,30 |
18.03.24 14:16:21 | 0 | 422,50 |
18.03.24 13:17:12 | 0 | 422,15 |
18.03.24 12:50:32 | 2 | 422,05 |
18.03.24 12:16:48 | 0 | 420,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.24 12:16:01 | 11 | 421,20 |
18.03.24 11:16:11 | 0 | 421,05 |
18.03.24 10:17:10 | 0 | 420,95 |
18.03.24 09:16:22 | 0 | 421,00 |
18.03.24 08:47:04 | 0 | 420,50 |
15.03.24 19:46:38 | 0 | 419,55 |
15.03.24 18:47:03 | 0 | 419,30 |
15.03.24 17:25:48 | 0 | 419,35 |
15.03.24 16:16:24 | 0 | 420,75 |
15.03.24 15:22:34 | 1 | 420,10 |
15.03.24 15:16:35 | 0 | 420,30 |
15.03.24 14:16:54 | 0 | 421,40 |
15.03.24 13:25:34 | 1 | 422,45 |
15.03.24 13:17:09 | 0 | 422,35 |
15.03.24 12:16:31 | 0 | 422,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.03.24 11:16:32 | 0 | 422,35 |
15.03.24 10:17:13 | 0 | 422,00 |
15.03.24 09:16:50 | 0 | 422,10 |
15.03.24 08:46:51 | 0 | 421,30 |
14.03.24 19:46:37 | 0 | 421,60 |
14.03.24 18:46:50 | 0 | 420,70 |
14.03.24 17:25:05 | 0 | 421,85 |
14.03.24 16:17:00 | 0 | 422,05 |
14.03.24 15:17:12 | 0 | 421,70 |
14.03.24 14:16:34 | 0 | 422,75 |
14.03.24 13:16:18 | 0 | 423,10 |
14.03.24 12:17:06 | 0 | 423,25 |
14.03.24 11:16:26 | 0 | 423,10 |
14.03.24 10:17:11 | 0 | 422,95 |
14.03.24 09:16:33 | 0 | 422,90 |