MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:05 | 0 | 425,25 |
17:26:06 | 0 | 425,55 |
16:16:56 | 0 | 425,45 |
15:16:14 | 0 | 423,30 |
14:16:11 | 0 | 423,35 |
13:16:32 | 0 | 423,05 |
12:16:38 | 0 | 422,40 |
11:16:46 | 0 | 422,10 |
10:16:57 | 0 | 422,70 |
09:16:18 | 0 | 422,70 |
08:46:33 | 0 | 422,45 |
25.04.24 19:46:57 | 0 | 419,45 |
25.04.24 18:46:13 | 0 | 418,20 |
25.04.24 17:25:57 | 0 | 417,70 |
25.04.24 16:16:14 | 0 | 417,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:16:55 | 0 | 417,95 |
25.04.24 14:16:57 | 0 | 420,00 |
25.04.24 13:16:42 | 0 | 419,85 |
25.04.24 12:16:20 | 0 | 419,95 |
25.04.24 11:16:27 | 0 | 420,35 |
25.04.24 10:16:12 | 0 | 420,25 |
25.04.24 09:16:13 | 0 | 420,15 |
25.04.24 08:47:06 | 0 | 419,25 |
24.04.24 19:46:34 | 0 | 422,65 |
24.04.24 18:46:04 | 0 | 420,95 |
24.04.24 17:25:23 | 0 | 421,85 |
24.04.24 16:16:23 | 0 | 423,20 |
24.04.24 15:16:33 | 0 | 423,50 |
24.04.24 14:16:31 | 0 | 424,35 |
24.04.24 13:16:18 | 0 | 424,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:16:58 | 0 | 424,10 |
24.04.24 11:17:11 | 0 | 424,15 |
24.04.24 10:16:29 | 0 | 424,50 |
24.04.24 09:16:45 | 0 | 424,40 |
24.04.24 08:46:03 | 0 | 424,15 |
23.04.24 19:46:40 | 0 | 422,30 |
23.04.24 18:46:16 | 0 | 422,35 |
23.04.24 17:26:05 | 0 | 422,40 |
23.04.24 16:17:09 | 0 | 421,40 |
23.04.24 15:17:11 | 0 | 420,80 |
23.04.24 14:17:09 | 0 | 419,70 |
23.04.24 13:17:12 | 0 | 420,85 |
23.04.24 12:16:43 | 0 | 420,75 |
23.04.24 11:16:46 | 0 | 420,30 |
23.04.24 10:16:12 | 0 | 420,10 |