MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:34:42 | 5 | 418,40 |
19.04.24 14:17:05 | 0 | 417,80 |
19.04.24 13:16:22 | 0 | 417,00 |
19.04.24 12:17:10 | 0 | 416,90 |
19.04.24 11:16:46 | 0 | 416,55 |
19.04.24 10:16:26 | 0 | 416,35 |
19.04.24 09:17:01 | 0 | 416,75 |
19.04.24 08:46:27 | 0 | 415,85 |
18.04.24 19:47:08 | 0 | 418,30 |
18.04.24 18:46:13 | 0 | 419,65 |
18.04.24 17:25:14 | 0 | 421,40 |
18.04.24 16:17:19 | 0 | 420,05 |
18.04.24 15:16:31 | 0 | 419,90 |
18.04.24 14:16:29 | 0 | 419,40 |
18.04.24 13:16:15 | 0 | 419,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:16:34 | 0 | 419,45 |
18.04.24 11:16:47 | 0 | 419,65 |
18.04.24 10:16:32 | 0 | 419,95 |
18.04.24 09:16:19 | 0 | 420,15 |
18.04.24 08:46:24 | 0 | 419,90 |
17.04.24 19:46:07 | 0 | 418,70 |
17.04.24 18:46:32 | 0 | 417,40 |
17.04.24 17:26:09 | 0 | 420,65 |
17.04.24 16:16:13 | 0 | 421,50 |
17.04.24 15:16:47 | 0 | 423,20 |
17.04.24 14:17:12 | 0 | 422,60 |
17.04.24 13:16:13 | 0 | 422,75 |
17.04.24 12:16:26 | 0 | 422,75 |
17.04.24 11:16:58 | 0 | 422,35 |
17.04.24 10:16:49 | 0 | 422,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:16:17 | 0 | 421,45 |
17.04.24 08:46:15 | 0 | 420,60 |
16.04.24 19:46:25 | 0 | 421,95 |
16.04.24 18:46:05 | 0 | 421,95 |
16.04.24 17:25:27 | 0 | 421,90 |
16.04.24 16:16:42 | 0 | 422,00 |
16.04.24 15:16:59 | 0 | 422,75 |
16.04.24 14:16:54 | 0 | 422,55 |
16.04.24 13:16:54 | 0 | 422,90 |
16.04.24 12:17:09 | 0 | 421,75 |
16.04.24 11:16:12 | 0 | 422,10 |
16.04.24 10:16:15 | 0 | 422,65 |
16.04.24 09:16:46 | 0 | 422,55 |
16.04.24 08:47:00 | 0 | 422,25 |
15.04.24 19:46:26 | 0 | 424,50 |