MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:50 | 0 | 430,90 |
15:16:35 | 0 | 430,75 |
14:16:10 | 0 | 430,55 |
13:17:12 | 0 | 430,50 |
12:16:30 | 0 | 430,60 |
11:16:51 | 0 | 430,95 |
10:16:31 | 0 | 430,65 |
08:46:23 | 0 | 429,70 |
06.05.24 19:46:52 | 0 | 428,90 |
06.05.24 18:46:37 | 0 | 428,70 |
06.05.24 17:25:41 | 0 | 428,75 |
06.05.24 16:17:15 | 0 | 428,85 |
06.05.24 15:16:14 | 0 | 428,00 |
06.05.24 14:16:53 | 0 | 428,45 |
06.05.24 13:16:27 | 0 | 428,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:16:32 | 0 | 428,25 |
06.05.24 11:17:10 | 0 | 427,75 |
06.05.24 10:16:55 | 0 | 427,15 |
06.05.24 09:16:41 | 0 | 427,70 |
06.05.24 08:46:11 | 0 | 427,00 |
03.05.24 19:46:34 | 0 | 426,10 |
03.05.24 18:46:35 | 0 | 426,05 |
03.05.24 17:26:06 | 0 | 425,20 |
03.05.24 16:17:10 | 0 | 425,50 |
03.05.24 15:16:43 | 0 | 425,55 |
03.05.24 14:16:10 | 0 | 424,25 |
03.05.24 13:16:55 | 0 | 424,10 |
03.05.24 12:16:13 | 0 | 424,45 |
03.05.24 11:16:37 | 0 | 424,15 |
03.05.24 10:16:25 | 0 | 424,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:16:57 | 0 | 424,05 |
03.05.24 08:46:22 | 0 | 424,00 |
02.05.24 19:46:18 | 0 | 422,95 |
02.05.24 18:47:07 | 0 | 421,85 |
02.05.24 17:25:35 | 0 | 422,95 |
02.05.24 16:17:14 | 0 | 422,10 |
02.05.24 15:16:59 | 0 | 423,50 |
02.05.24 14:17:13 | 0 | 423,50 |
02.05.24 13:16:25 | 0 | 423,45 |
02.05.24 12:16:20 | 0 | 423,00 |
02.05.24 11:17:02 | 0 | 422,45 |
02.05.24 10:16:20 | 0 | 423,00 |
02.05.24 09:24:10 | 4 | 422,10 |
02.05.24 09:17:08 | 0 | 421,80 |
02.05.24 08:46:14 | 0 | 421,25 |