AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 12:17:04 | 0 | 47,67 |
04.04.24 11:16:17 | 0 | 47,61 |
04.04.24 10:16:33 | 0 | 47,54 |
04.04.24 09:16:27 | 0 | 47,47 |
04.04.24 08:46:13 | 0 | 47,33 |
04.04.24 08:41:49 | 0 | 47,32 |
03.04.24 19:46:09 | 0 | 47,48 |
03.04.24 18:46:36 | 0 | 47,38 |
03.04.24 17:25:15 | 0 | 47,46 |
03.04.24 16:16:11 | 0 | 47,41 |
03.04.24 15:16:35 | 0 | 47,43 |
03.04.24 14:16:45 | 0 | 47,47 |
03.04.24 13:17:05 | 0 | 47,47 |
03.04.24 12:16:38 | 0 | 47,49 |
03.04.24 11:17:15 | 0 | 47,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 10:16:59 | 0 | 47,42 |
03.04.24 09:16:22 | 0 | 47,52 |
03.04.24 08:46:18 | 0 | 47,50 |
02.04.24 19:46:56 | 0 | 47,77 |
02.04.24 18:46:47 | 0 | 47,80 |
02.04.24 17:25:57 | 0 | 47,91 |
02.04.24 16:17:18 | 0 | 47,90 |
02.04.24 15:16:33 | 0 | 47,89 |
02.04.24 14:17:13 | 0 | 48,04 |
02.04.24 13:16:56 | 0 | 48,13 |
02.04.24 12:16:26 | 0 | 48,11 |
02.04.24 11:16:47 | 0 | 48,18 |
02.04.24 10:16:30 | 0 | 48,22 |
02.04.24 09:17:05 | 0 | 48,12 |
02.04.24 08:46:42 | 0 | 48,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:47:01 | 0 | 47,71 |
28.03.24 18:46:23 | 0 | 47,71 |
28.03.24 17:25:04 | 0 | 47,86 |
28.03.24 16:17:07 | 0 | 47,92 |
28.03.24 15:16:26 | 0 | 47,84 |
28.03.24 14:17:04 | 0 | 47,78 |
28.03.24 13:16:15 | 0 | 47,78 |
28.03.24 12:16:14 | 0 | 47,79 |
28.03.24 11:17:08 | 0 | 47,77 |
28.03.24 10:17:06 | 0 | 47,80 |
28.03.24 09:16:17 | 0 | 47,80 |
28.03.24 08:46:22 | 0 | 47,68 |
27.03.24 19:46:41 | 0 | 47,51 |
27.03.24 18:46:42 | 0 | 47,46 |
27.03.24 17:25:18 | 0 | 47,57 |