AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 10:16:19 | 0 | 45,63 |
| 11.04.25 09:16:16 | 0 | 46,03 |
| 11.04.25 08:46:18 | 0 | 45,90 |
| 10.04.25 19:46:29 | 0 | 45,20 |
| 10.04.25 18:46:16 | 0 | 44,92 |
| 10.04.25 17:26:19 | 0 | 45,59 |
| 10.04.25 16:17:16 | 0 | 45,93 |
| 10.04.25 15:17:20 | 0 | 46,46 |
| 10.04.25 14:16:40 | 0 | 46,53 |
| 10.04.25 13:16:19 | 0 | 46,65 |
| 10.04.25 12:16:12 | 0 | 46,79 |
| 10.04.25 11:58:03 | 81 | 46,78 |
| 10.04.25 11:16:20 | 0 | 46,71 |
| 10.04.25 10:17:14 | 0 | 46,97 |
| 10.04.25 08:46:58 | 0 | 47,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:46:33 | 0 | 45,12 |
| 09.04.25 18:47:05 | 0 | 43,92 |
| 09.04.25 17:25:29 | 0 | 43,93 |
| 09.04.25 16:16:26 | 0 | 44,08 |
| 09.04.25 15:16:53 | 0 | 43,72 |
| 09.04.25 14:17:15 | 0 | 43,58 |
| 09.04.25 13:17:02 | 0 | 43,84 |
| 09.04.25 12:17:08 | 0 | 44,25 |
| 09.04.25 11:17:19 | 0 | 44,52 |
| 09.04.25 10:16:32 | 0 | 44,49 |
| 09.04.25 10:12:00 | 100 | 44,75 |
| 09.04.25 09:16:05 | 0 | 44,18 |
| 09.04.25 08:46:50 | 0 | 43,78 |
| 08.04.25 19:46:26 | 0 | 44,51 |
| 08.04.25 18:46:18 | 0 | 44,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 17:26:03 | 0 | 45,61 |
| 08.04.25 16:16:36 | 0 | 46,05 |
| 08.04.25 15:17:00 | 0 | 46,01 |
| 08.04.25 14:17:04 | 0 | 45,64 |
| 08.04.25 13:16:45 | 0 | 45,34 |
| 08.04.25 12:16:57 | 0 | 44,98 |
| 08.04.25 11:17:06 | 0 | 45,19 |
| 08.04.25 10:16:19 | 0 | 45,03 |
| 08.04.25 09:17:19 | 0 | 45,12 |
| 08.04.25 08:46:29 | 0 | 44,92 |
| 07.04.25 19:47:02 | 0 | 44,72 |
| 07.04.25 18:46:47 | 0 | 44,44 |
| 07.04.25 17:26:01 | 0 | 44,72 |
| 07.04.25 15:16:18 | 0 | 44,39 |
| 07.04.25 14:16:39 | 0 | 44,30 |