AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:16:28 | 0 | 46,02 |
19.04.24 09:17:05 | 0 | 46,13 |
19.04.24 08:46:31 | 0 | 45,93 |
18.04.24 19:46:09 | 0 | 46,40 |
18.04.24 18:46:18 | 0 | 46,46 |
18.04.24 17:25:18 | 0 | 46,76 |
18.04.24 16:16:45 | 0 | 46,59 |
18.04.24 15:16:35 | 0 | 46,55 |
18.04.24 14:16:34 | 0 | 46,57 |
18.04.24 13:16:12 | 0 | 46,56 |
18.04.24 12:16:39 | 0 | 46,52 |
18.04.24 11:16:51 | 0 | 46,62 |
18.04.24 10:16:37 | 0 | 46,64 |
18.04.24 09:16:23 | 0 | 46,78 |
18.04.24 08:46:26 | 0 | 46,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 19:46:12 | 0 | 46,23 |
17.04.24 18:46:37 | 0 | 46,13 |
17.04.24 17:26:13 | 0 | 46,42 |
17.04.24 16:16:18 | 0 | 46,45 |
17.04.24 15:16:54 | 0 | 46,63 |
17.04.24 14:16:11 | 0 | 46,59 |
17.04.24 13:16:10 | 0 | 46,61 |
17.04.24 12:16:33 | 0 | 46,62 |
17.04.24 11:17:02 | 0 | 46,60 |
17.04.24 10:16:53 | 0 | 46,57 |
17.04.24 09:16:22 | 0 | 46,54 |
17.04.24 08:46:18 | 0 | 46,54 |
16.04.24 19:46:30 | 0 | 46,58 |
16.04.24 18:46:07 | 0 | 46,58 |
16.04.24 17:25:31 | 0 | 46,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:16:48 | 0 | 46,52 |
16.04.24 15:17:00 | 0 | 46,62 |
16.04.24 14:16:58 | 0 | 46,67 |
16.04.24 13:16:59 | 0 | 46,75 |
16.04.24 12:17:14 | 0 | 46,68 |
16.04.24 11:16:30 | 0 | 46,72 |
16.04.24 10:16:19 | 0 | 46,73 |
16.04.24 09:16:49 | 0 | 46,76 |
16.04.24 08:47:04 | 0 | 46,64 |
15.04.24 19:46:30 | 0 | 47,07 |
15.04.24 18:46:18 | 0 | 47,27 |
15.04.24 17:25:40 | 0 | 47,45 |
15.04.24 16:16:30 | 0 | 47,52 |
15.04.24 15:16:44 | 0 | 47,76 |
15.04.24 14:16:36 | 0 | 47,70 |