AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.24 19:26:16 | 0 | 48,1750 |
| 11.04.24 19:16:53 | 0 | 48,1450 |
| 11.04.24 18:24:40 | 0 | 48,0650 |
| 11.04.24 17:27:25 | 0 | 48,1250 |
| 11.04.24 17:15:33 | 0 | 48,1200 |
| 11.04.24 16:38:17 | 0 | 48,1150 |
| 11.04.24 15:29:44 | 0 | 48,1800 |
| 11.04.24 13:46:01 | 0 | 48,1550 |
| 11.04.24 13:00:46 | 0 | 48,2100 |
| 11.04.24 12:38:08 | 0 | 48,1950 |
| 11.04.24 12:14:11 | 0 | 48,1650 |
| 11.04.24 11:12:55 | 0 | 48,1100 |
| 11.04.24 10:26:21 | 0 | 48,1950 |
| 11.04.24 09:28:25 | 0 | 48,2700 |
| 11.04.24 08:34:01 | 0 | 48,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.24 08:09:22 | 0 | 48,2950 |
| 11.04.24 08:07:06 | 0 | 48,3100 |
| 10.04.24 19:41:06 | 0 | 47,8200 |
| 10.04.24 19:10:52 | 0 | 47,8750 |
| 10.04.24 18:16:48 | 0 | 47,9050 |
| 10.04.24 16:38:39 | 0 | 48,0750 |
| 10.04.24 15:38:47 | 0 | 48,0200 |
| 10.04.24 14:57:49 | 0 | 48,0600 |
| 10.04.24 14:45:26 | 0 | 48,0500 |
| 10.04.24 13:55:03 | 0 | 48,4200 |
| 10.04.24 12:55:57 | 0 | 48,3450 |
| 10.04.24 11:57:16 | 0 | 48,3350 |
| 10.04.24 11:07:21 | 0 | 48,4350 |
| 10.04.24 10:41:19 | 0 | 48,4450 |
| 10.04.24 10:15:02 | 0 | 48,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.24 09:27:43 | 0 | 48,4550 |
| 09.04.24 19:33:08 | 0 | 48,1400 |
| 09.04.24 19:07:34 | 0 | 48,1400 |
| 09.04.24 18:16:43 | 0 | 48,1500 |
| 09.04.24 17:20:07 | 0 | 48,2150 |
| 09.04.24 16:30:21 | 0 | 48,2550 |
| 09.04.24 16:26:46 | 0 | 48,2850 |
| 09.04.24 15:08:27 | 0 | 48,2150 |
| 09.04.24 14:17:09 | 0 | 48,2150 |
| 09.04.24 13:20:33 | 0 | 48,1550 |
| 09.04.24 12:19:42 | 0 | 48,2050 |
| 09.04.24 11:25:17 | 0 | 48,1850 |
| 09.04.24 10:24:18 | 0 | 48,1600 |
| 09.04.24 09:32:02 | 0 | 48,1250 |
| 09.04.24 09:22:50 | 0 | 48,0700 |